WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMBER-MET pair

Presyo USD
$0.003063
Presyo
0.01435 MET
TVL
$180,107.37
MKT CAP
$3.1M
5m
-5.06%
1h
-18.87%
4h
-0.78%
24h
17.39%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
203K
Telegram price alerts
Pares:
2y6PCqa4fEp3jLiFdan9jVMw7LSK8F3gwsTfy8p7traE
EMBER:
5dvXTZ5qwgafnHtwu3Ls3QrWx1U4LQsFeCuJgkk4QEC6
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
Pinagsama EMBER:
28.2M
Pinagsama MET:
$439,225.37

EMBER/MET price stats sa Solana

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng EMBER token sa DEX Unknown DEX ay $0.003063. Ang presyo ng EMBER ay pataas 17.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2205 trades na may dami ng kalakalan na $202,505.53. Ang kontrata ng EMBER token ay 5dvXTZ5qwgafnHtwu3Ls3QrWx1U4LQsFeCuJgkk4QEC6 na may market cap na $3,059,325.55. Ang kontrata ng liquidity pool ay 2y6PCqa4fEp3jLiFdan9jVMw7LSK8F3gwsTfy8p7traE na may kabuuang halaga na naka-lock (TVL) na $180,107.37. Ang EMBER/MET trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMBER/MET na may kontrata na address 2y6PCqa4fEp3jLiFdan9jVMw7LSK8F3gwsTfy8p7traE ay $180,107.37.

Ang kabuuang transaksyon ng EMBER/MET ay 2205 sa nakaraang 24 na oras, kung saan 1071 ang mga buy transactions, at 1134 ang mga sales transactions.

Ang EMBER/MET pool ay may trading volume na $202,505.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMBER sa MET ay 0.01435, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 EMBER sa USD ay $0.003063 ngayon.

EMBER-MET price chart

PetsaOras
Presyo $
Presyo MET
GumawaTXN
09/11/20261:25:25 AMsell$3.35$0.00306315.730.014351,096.06gZnc...mAmP
09/11/20261:25:21 AMsell$25.23$0.003063118.250.014358,235.023BDM...Hi1e
09/11/20261:24:58 AMbuy$97.95$0.003123459.10.0146331,360.31xDLo...TXw1
09/11/20261:24:36 AMsell$136.86$0.00307639.840.0143544,573.182C57...Tmeu
09/11/20261:24:31 AMbuy$4.99$0.00313723.360.014661,592.815nMv...Rf8N
09/11/20261:24:05 AMbuy$35.92$0.003139167.950.0146711,443.652DHQ...SEai
09/11/20261:23:32 AMbuy$19.73$0.0031292.670.014656,324.7456VG...M7ok
09/11/20261:23:11 AMbuy$99.27$0.003131463.960.0146331,705.644UQa...7tHM
09/11/20261:23:05 AMbuy$9.9$0.00312446.330.014613,170.2722G1...7L7y
09/11/20261:23:04 AMbuy$25.83$0.003123120.860.014618,272.32517z...Tacj
09/11/20261:23:04 AMbuy$189.79$0.003101887.850.014561,194.0544U8...bGEi
09/11/20261:23:04 AMbuy$209.68$0.003115980.870.0145767,309.6446zB...8u1y
09/11/20261:22:02 AMsell$1.38$0.0032026.460.01498431.763dUg...wDF6
09/11/20261:22:02 AMsell$1.37$0.0032026.420.01498428.84397x...wQK8
09/11/20261:20:06 AMsell$96.39$0.003226453.340.0151729,879.783vzi...FDGU
09/11/20261:20:05 AMsell$373.71$0.003251,757.50.01528114,962.315Lg8...chof
09/11/20261:20:05 AMsell$102.42$0.003233481.660.015231,670.064JHR...j4BU
09/11/20261:20:05 AMsell$10.75$0.0032350.570.015183,329.48QGAh...qss1
09/11/20261:18:10 AMbuy$99.72$0.003327467.70.015629,966.4222m8...Qc7c
09/11/20261:17:29 AMbuy$41.69$0.00331196.140.0155712,594.662nET...7A2z