WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCOIN-SOL pair

Presyo USD
$0.0003945
Presyo
0.051454 SOL
TVL
$103,670.39
MKT CAP
$394.6K
5m
6.98%
1h
83.82%
4h
-72.87%
24h
-72.87%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
2uq9BD5mHRFFHvVN7yUeVM9TSNstUpTvNxrUsiWBZZyd
BITCOIN:
GUVHiHkFwMe6bDcuxqVvKgjck5yrFGQFbDSMk1qWpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BITCOIN:
179.76M
Pinagsama SOL:
$120.68

BITCOIN/SOL price stats sa Solana

Noong Enero 20, 2025, ang kasalukuyang presyo ng BITCOIN token sa DEX Unknown DEX ay $0.0003945. Ang presyo ng BITCOIN ay pababa -72.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6840 trades na may dami ng kalakalan na $3,074,349.85. Ang kontrata ng BITCOIN token ay GUVHiHkFwMe6bDcuxqVvKgjck5yrFGQFbDSMk1qWpump na may market cap na $394,573.40. Ang kontrata ng liquidity pool ay 2uq9BD5mHRFFHvVN7yUeVM9TSNstUpTvNxrUsiWBZZyd na may kabuuang halaga na naka-lock (TVL) na $103,670.40. Ang BITCOIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCOIN/SOL na may kontrata na address 2uq9BD5mHRFFHvVN7yUeVM9TSNstUpTvNxrUsiWBZZyd ay $103,670.40.

Ang kabuuang transaksyon ng BITCOIN/SOL ay 6840 sa nakaraang 24 na oras, kung saan 3312 ang mga buy transactions, at 3528 ang mga sales transactions.

Ang BITCOIN/SOL pool ay may trading volume na $3,074,349.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCOIN sa SOL ay 0.000001454, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCOIN sa USD ay $0.0003945 ngayon.

BITCOIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/20/20259:06:18 AMsell$696.19$0.00038642.560.0514251.8M
Cjemk...yz2b
26Mn...2rSB
01/20/20259:06:15 AMsell$34.55$0.00039240.12730.05144688,045.48
BoLMQ...wCg5
5uES...2HJf
01/20/20259:06:10 AMbuy$26.85$0.00039450.0990.05145468,068.7
DBvPi...hTsv
5EdT...xZU1
01/20/20259:06:10 AMsell$2,414.57$0.0004128.90.0515185.86M
HpFKz...djmo
3Ka6...saQ8
01/20/20259:06:10 AMbuy$1,022.79$0.00042553.770.051572.4M
9sgdX...3tH5
2zvD...kgSQ
01/20/20259:06:01 AMbuy$67.4$0.00041430.250.051536162,695.62
A3QkA...h4Fd
4vfY...fG6X
01/20/20259:06:01 AMsell$1.18$0.00041180.0043850.0515262,872.34
2ogqD...UKDE
423z...11wJ
01/20/20259:05:59 AMsell$163.76$0.00041330.6070.051532396,214.29
2EE5c...VWfR
38qc...xpuE
01/20/20259:05:58 AMsell$11.77$0.00041470.043640.05153728,388.68
CQHZK...use1
2DAf...51Ht
01/20/20259:05:54 AMsell$787.57$0.00042142.910.0515621.87M
EKBgq...Vm7v
23YR...RagK
01/20/20259:05:48 AMsell$1,043.73$0.0004373.860.051622.39M
42VAW...gtV5
4JgC...F9MV
01/20/20259:05:42 AMbuy$80.93$0.00044760.30.051659180,788.6
3ZsK8...EHAD
2iPN...N54w
01/20/20259:05:41 AMsell$6.08$0.00044470.022560.05164813,687.66
2ogqD...UKDE
2isp...x1uB
01/20/20259:05:40 AMbuy$6.99$0.00044650.025910.05165515,658.15
Dgdbs...1krR
4mzy...mEeH
01/20/20259:05:40 AMbuy$53.95$0.00044590.20.051653120,973.71
DRS3p...8dhH
2Cgt...VfXp
01/20/20259:05:40 AMbuy$26.97$0.00044680.10.05165660,375.08
4mY5K...TQuy
31Uj...NaFp
01/20/20259:05:40 AMbuy$5.24$0.00044540.019460.05165111,784.31
HPVr5...njRF
2QfQ...PMLj
01/20/20259:05:39 AMsell$183.49$0.00037840.68010.051402484,893.04
Cz23H...fUC2
2S9H...AWvp
01/20/20259:05:39 AMbuy$3,988.57$0.000410714.780.0515229.71M
AFDki...6rPZ
31Se...SUin
01/20/20259:05:39 AMsell$4,000.83$0.00041214.830.0515279.71M
AFDki...6rPZ
mFCr...T98A