WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLINU-SOL pair

Presyo USD
$0.055106
Presyo
0.072619 SOL
TVL
$0.3943
MKT CAP
$5.1K
5m
0%
1h
0%
4h
-96.15%
24h
-99.80%
Ibahagi
TXNS
12K
Mga Bumili
4K
Mga Nagbenta
8K
Dami
1M
Telegram price alerts
Pares:
2sHTgNyqioyxSgketzVG3t2L2Dpmq7jHRQJUgBVgVL86
CHILLINU:
3vtLGZmQwvHpR44Z6j5fQnhV4woLxD3V5YBTN8n1Bsyt
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLINU:
1.15M
Pinagsama SOL:
$0.001011

CHILLINU/SOL price stats sa Solana

Noong Enero 9, 2025, ang kasalukuyang presyo ng CHILLINU token sa DEX Unknown DEX ay $0.000005106. Ang presyo ng CHILLINU ay pababa -99.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11855 trades na may dami ng kalakalan na $1,352,332.80. Ang kontrata ng CHILLINU token ay 3vtLGZmQwvHpR44Z6j5fQnhV4woLxD3V5YBTN8n1Bsyt na may market cap na $5,106.88. Ang kontrata ng liquidity pool ay 2sHTgNyqioyxSgketzVG3t2L2Dpmq7jHRQJUgBVgVL86 na may kabuuang halaga na naka-lock (TVL) na $0.39. Ang CHILLINU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLINU/SOL na may kontrata na address 2sHTgNyqioyxSgketzVG3t2L2Dpmq7jHRQJUgBVgVL86 ay $0.39.

Ang kabuuang transaksyon ng CHILLINU/SOL ay 11855 sa nakaraang 24 na oras, kung saan 3819 ang mga buy transactions, at 8036 ang mga sales transactions.

Ang CHILLINU/SOL pool ay may trading volume na $1,352,332.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLINU sa SOL ay 0.00000002619, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLINU sa USD ay $0.000005106 ngayon.

CHILLINU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/09/20253:37:04 AMbuy$0.01932$0.0551060.000099150.0726193,785.03
CKeTD...amZF
2Jw1...X14E
01/09/20253:36:23 AMbuy$0.03871$0.0734090.00019830.0917461.14M
CKeTD...amZF
2vWh...gwju
01/09/20253:32:11 AMsell$0.3129$0.062730.0016050.0814011.15M
2VRy3...qTDa
56t4...dVxy
01/09/20251:48:16 AMbuy$0.01962$0.00019430.000099150.069817100.98
CKeTD...amZF
YoHA...ewGB
01/09/20251:41:37 AMbuy$0.01969$0.0001710.000099150.068608115.17
CKeTD...amZF
51Jp...ertz
01/09/20251:40:19 AMsell$0.04497$0.00018440.00022650.069293243.78
2j3MG...142z
2qWy...2AWg
01/09/20251:40:13 AMsell$0.06223$0.00025530.00031340.051285243.78
2j3MG...142z
ArMS...K45i
01/09/20251:40:09 AMsell$0.09181$0.00037660.00046230.051896243.78
2j3MG...142z
oeR1...tBq1
01/09/20251:38:25 AMbuy$0.00994$0.0699450.000050.0850029,994.75
CZY9M...wiHo
2Kxu...AHpx
01/09/20251:38:26 AMbuy$0.001988$0.00039080.000010.0519655.08
2j3MG...142z
tHt1...Rc94
01/09/20251:38:23 AMsell$0.01192$0.0511920.000059990.08599910,000
EycDi...QLpg
5uoa...DMxP
01/09/20251:37:55 AMbuy$0.001986$0.00039290.000010.0519785.05
2j3MG...142z
47rn...icNA
01/09/20251:37:51 AMbuy$0.009933$0.0699340.000050.0859,998.2
CZY9M...wiHo
2kcS...duuh
01/09/20251:37:50 AMsell$0.01048$0.0510480.000052770.08527710,000
EycDi...QLpg
3hj3...adLV
01/09/20251:32:55 AMbuy$0.009943$0.000020360.000050.061023488.34
CZY9M...wiHo
a4zG...9Hcz
01/09/20251:24:39 AMsell$0.02769$0.00010990.00013940.065537251.84
2j3MG...142z
5dHj...2t5d
01/09/20251:24:23 AMbuy$0.01386$0.0014450.000069890.0572839.59
CKeTD...amZF
dm2N...bmAY
01/09/20251:23:48 AMbuy$0.009928$0.00025250.000050.05127139.31
9YwtW...ZkVx
51b4...mmUs
01/09/20251:19:33 AMsell$0.02379$0.000091320.000120.064607260.52
2j3MG...142z
2nFC...LvJc
01/09/20251:19:23 AMbuy$0.01965$0.00044030.000099150.05222144.62
CKeTD...amZF
3NqP...R6AQ