WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQ-SOL pair

Presyo USD
$0.053572
Presyo
0.071812 SOL
TVL
$6,849.26
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
-8.66%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
2pV1dU9ycwzDNs3Uh5YRMHTorRALGsPw7Vo8yNLDKj7c
LIQ:
ApGxuUQzgfW4GrHwA4RkCQ5YnxFnZAbDAusprfrapump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LIQ:
957.22M
Pinagsama SOL:
$17.39

LIQ/SOL price stats sa Solana

Noong Enero 8, 2025, ang kasalukuyang presyo ng LIQ token sa DEX Unknown DEX ay $0.000003572. Ang presyo ng LIQ ay pababa -8.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.82. Ang kontrata ng LIQ token ay ApGxuUQzgfW4GrHwA4RkCQ5YnxFnZAbDAusprfrapump na may market cap na $3,572.67. Ang kontrata ng liquidity pool ay 2pV1dU9ycwzDNs3Uh5YRMHTorRALGsPw7Vo8yNLDKj7c na may kabuuang halaga na naka-lock (TVL) na $6,849.26. Ang LIQ/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQ/SOL na may kontrata na address 2pV1dU9ycwzDNs3Uh5YRMHTorRALGsPw7Vo8yNLDKj7c ay $6,849.26.

Ang kabuuang transaksyon ng LIQ/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIQ/SOL pool ay may trading volume na $4.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQ sa SOL ay 0.00000001812, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $0.000003572 ngayon.

LIQ-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/08/20258:27:59 AMsell$0.5204$0.0535720.002640.071812145,672.62
DV8JC...2vDe
3vAs...G7dH
01/07/202511:04:37 AMbuy$4.29$0.0539110.020.0718191.1M
EWSvw...upNw
Lb34...9Dub
01/06/20257:02:20 PMsell$2.11$0.0539650.0096730.071812533,849.9
8mF4e...gvqq
2oiR...6QPU
01/06/20254:38:17 PMbuy$3.32$0.0540310.0150.07182823,903.1
3Mq5U...vnj3
3xnW...Ncf3
01/06/20254:25:36 PMbuy$2.21$0.054030.010.071817550,057.97
5Yydz...FxNU
YRe1...ANbS
01/06/20254:17:37 PMsell$0.06506$0.054020.00029250.07180716,181.6
DUm7i...ovcJ
5Spv...zpgD
01/06/202512:42:42 PMsell$72.61$0.0540050.33380.07184118.13M
AAAAA...WmVV
4iXc...rfKz
01/06/202510:00:26 AMsell$0.8761$0.0540620.0040870.071894215,683.57
7m6Kc...jjsf
3uo2...xo3U
01/06/20259:02:33 AMsell$19.86$0.0540780.092790.0719054.87M
EgUS1...kdYB
3tr8...766i
01/06/20253:01:39 AMsell$23.48$0.0541470.10910.0719265.66M
EvKb2...1tA8
2gTK...AZm5
01/06/202512:53:33 AMsell$1.71$0.0541160.0080750.071939416,348.51
EPJ3E...7sZa
3enL...fkGv
01/05/202511:43:28 PMsell$2.18$0.0541490.010210.071941526,254
esnfY...nEFw
654G...qWrd
01/05/202511:43:26 PMsell$1.7$0.0541530.0079960.071943411,447
42qGs...Eab3
2hbK...mqzS
01/05/202511:40:00 PMsell$12.14$0.0541680.056850.071952.91M
E7zEA...sN1N
4Foj...pPxc
01/05/202510:07:01 PMsell$0.06463$0.054180.00030250.07195615,459.39
5iywv...uXWs
2rZH...hVbu
01/05/202510:05:01 PMsell$13.54$0.0541930.063440.0719633.23M
DHEcc...AEAh
4eKv...ZbdZ
01/05/20258:30:54 PMsell$12.21$0.0542250.057260.0719812.89M
AvBWW...XABQ
5LBa...kqYf
01/05/20256:35:37 PMsell$0.211$0.0542190.00099410.07198750,019.99
XBur4...zAY8
2TZF...eiuN
01/05/20256:35:14 PMsell$1.12$0.054220.0052790.071988265,528.63
hBwo2...6oex
xU2v...1r1R
01/05/20256:27:43 PMsell$10.65$0.0542250.050280.0719942.52M
EwFAm...XHZv
jNYp...2DRb