- WhatToFarm
- Solana
- Unknown DEX
- SimpsonAI-SOL LPs
Impormasyon tungkol sa SimpsonAI-SOL pair
- Pinagsama SimpsonAI:
- 10,754.69T
- Pinagsama SOL:
- $29.96
SimpsonAI/SOL price stats sa Solana
Noong Enero 8, 2025, ang kasalukuyang presyo ng SimpsonAI token sa DEX Unknown DEX ay $0.0000000000005208. Ang presyo ng SimpsonAI ay pababa -23.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $12,397.85. Ang kontrata ng SimpsonAI token ay 7p6rKTDSAhGzD7JPTf3EQSjMdy7KKjcXEQVnFetebdkY na may market cap na $21,909.43. Ang kontrata ng liquidity pool ay 2nBJRazPma6SLwxn2QGcUtRBDm6SDubD8MXWu7auo42S na may kabuuang halaga na naka-lock (TVL) na $11,476.95. Ang SimpsonAI/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SimpsonAI/SOL ngayon?
Ang kasalukuyang liquidity ng SimpsonAI/SOL na may kontrata na address 2nBJRazPma6SLwxn2QGcUtRBDm6SDubD8MXWu7auo42S ay $11,476.95.
Ilang transaksyon ang mayroon sa SimpsonAI/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SimpsonAI/SOL ay 337 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 145 ang mga sales transactions.
Ano ang trading volume sa SimpsonAI/SOL pool sa nakaraang 24 na oras?
Ang SimpsonAI/SOL pool ay may trading volume na $12,397.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SimpsonAI sa SOL?
Ang exchange rate ng 1 SimpsonAI sa SOL ay 0.000000000000002656, na naitala noong 11:27 AM UTC.
Magkano ang 1 SimpsonAI sa dolyar?
Ang presyo ng pagpapalit ng 1 SimpsonAI sa USD ay $0.0000000000005208 ngayon.
SimpsonAI-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 11:24:12 AM | sell | $140.69 | $0.0125208 | 0.7175 | 0.0142656 | 270.13T | 5Sdf...RRnU | |
| 01/08/2025 | 11:23:35 AM | buy | $0.0198 | $0.0125364 | 0.0001009 | 0.0142735 | 36.92B | 32Aj...x5L4 | |
| 01/08/2025 | 11:21:47 AM | sell | $60.75 | $0.0125395 | 0.3097 | 0.014275 | 112.6T | 2sPD...gy2K | |
| 01/08/2025 | 11:18:13 AM | sell | $54.78 | $0.0125505 | 0.2791 | 0.0142805 | 99.51T | 4jEV...9fcm | |
| 01/08/2025 | 11:07:20 AM | buy | $9.42 | $0.0125599 | 0.04781 | 0.0142841 | 16.83T | gZ1R...ZMVf | |
| 01/08/2025 | 11:06:51 AM | buy | $9.85 | $0.0125583 | 0.05 | 0.0142832 | 17.66T | 3rsf...fbsA | |
| 01/08/2025 | 11:04:18 AM | sell | $27.52 | $0.0125583 | 0.1393 | 0.0142826 | 49.3T | 29E2...Yd1h | |
| 01/08/2025 | 11:02:26 AM | sell | $0.3177 | $0.0125596 | 0.001612 | 0.0142839 | 567.78B | Jp5z...xULk | |
| 01/08/2025 | 11:02:04 AM | buy | $9.33 | $0.0125617 | 0.04736 | 0.0142849 | 16.62T | 21RC...X3T8 | |
| 01/08/2025 | 11:01:05 AM | buy | $8 | $0.0125606 | 0.04059 | 0.0142843 | 14.27T | oGVt...op23 | |
| 01/08/2025 | 10:53:50 AM | buy | $53.86 | $0.0125539 | 0.2731 | 0.0142809 | 97.23T | 4kCh...wH6y | |
| 01/08/2025 | 10:49:49 AM | buy | $179.44 | $0.0125315 | 0.9111 | 0.0142699 | 337.56T | 417d...YbqM | |
| 01/08/2025 | 10:49:06 AM | sell | $0.02043 | $0.012513 | 0.0001037 | 0.0142604 | 39.83B | 3UNF...jEHV | |
| 01/08/2025 | 10:39:41 AM | buy | $0.6434 | $0.0125161 | 0.003262 | 0.0142617 | 1.25T | 4ybw...LqeK | |
| 01/08/2025 | 10:18:15 AM | sell | $1.06 | $0.0124707 | 0.00541 | 0.0142385 | 2.27T | SMLf...jYtJ | |
| 01/08/2025 | 10:03:26 AM | sell | $0.0625 | $0.0124688 | 0.0003183 | 0.0142387 | 133.33B | 3yoQ...qzjn | |
| 01/08/2025 | 9:54:19 AM | buy | $20.11 | $0.0124697 | 0.1023 | 0.014239 | 42.82T | 5EXp...LbnF | |
| 01/08/2025 | 9:52:58 AM | sell | $47.17 | $0.0124696 | 0.24 | 0.014239 | 100.44T | 2TAx...tsHt | |
| 01/08/2025 | 9:42:01 AM | sell | $10.87 | $0.0124756 | 0.05521 | 0.0142414 | 22.87T | 2ATg...Sk5g | |
| 01/08/2025 | 9:30:25 AM | sell | $0.4864 | $0.0124776 | 0.002463 | 0.0142418 | 1.02T | 5vF6...Gzqd |