- WhatToFarm
- Solana
- Unknown DEX
- TRUMPAI-SOL LPs
Impormasyon tungkol sa TRUMPAI-SOL pair
- Pinagsama TRUMPAI:
- 130.6M
- Pinagsama SOL:
- $127.87
TRUMPAI/SOL price stats sa Solana
Noong Enero 19, 2025, ang kasalukuyang presyo ng TRUMPAI token sa DEX Unknown DEX ay $0.000277. Ang presyo ng TRUMPAI ay pataas 109% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1260 trades na may dami ng kalakalan na $208,149.86. Ang kontrata ng TRUMPAI token ay 7ZkXaLGs9wawwqBKM4hD7PJZoxT64pVy5bab8eNtmKHu na may market cap na $277,049.60. Ang kontrata ng liquidity pool ay 2kQMPLABQi4y1JMThtnhtT6LdD2W71fnTCDjHBntWRcY na may kabuuang halaga na naka-lock (TVL) na $71,170.87. Ang TRUMPAI/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng TRUMPAI/SOL ngayon?
Ang kasalukuyang liquidity ng TRUMPAI/SOL na may kontrata na address 2kQMPLABQi4y1JMThtnhtT6LdD2W71fnTCDjHBntWRcY ay $71,170.87.
Ilang transaksyon ang mayroon sa TRUMPAI/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRUMPAI/SOL ay 1260 sa nakaraang 24 na oras, kung saan 601 ang mga buy transactions, at 659 ang mga sales transactions.
Ano ang trading volume sa TRUMPAI/SOL pool sa nakaraang 24 na oras?
Ang TRUMPAI/SOL pool ay may trading volume na $208,149.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRUMPAI sa SOL?
Ang exchange rate ng 1 TRUMPAI sa SOL ay 0.000001012, na naitala noong 8:49 PM UTC.
Magkano ang 1 TRUMPAI sa dolyar?
Ang presyo ng pagpapalit ng 1 TRUMPAI sa USD ay $0.000277 ngayon.
TRUMPAI-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 8:41:07 PM | sell | $108.45 | $0.000277 | 0.3964 | 0.051012 | 391,471.23 | 618c...E97T | |
| 01/19/2025 | 8:40:59 PM | sell | $108.5 | $0.0002787 | 0.3965 | 0.051018 | 389,247.1 | 3aAg...SRfN | |
| 01/19/2025 | 8:40:54 PM | sell | $250.8 | $0.0002817 | 0.916 | 0.051029 | 890,120.74 | 3EcX...pv8a | |
| 01/19/2025 | 8:39:04 PM | buy | $1.36 | $0.0002852 | 0.005 | 0.051041 | 4,801.02 | wqJw...VqxU | |
| 01/19/2025 | 8:38:38 PM | sell | $409.03 | $0.0002864 | 1.49 | 0.051048 | 1.43M | 3ZD9...fjTm | |
| 01/19/2025 | 8:38:36 PM | buy | $54.65 | $0.0002906 | 0.2 | 0.051063 | 188,034.5 | 56mg...gwH5 | |
| 01/19/2025 | 8:38:15 PM | buy | $218.11 | $0.0002885 | 0.7978 | 0.051055 | 755,780.03 | 3wZH...LTyT | |
| 01/19/2025 | 8:38:15 PM | buy | $54.67 | $0.0002864 | 0.2 | 0.051047 | 190,881.86 | 4H53...kqLR | |
| 01/19/2025 | 8:38:08 PM | buy | $541.2 | $0.0002816 | 1.98 | 0.05103 | 1.92M | 4L5E...xxfF | |
| 01/19/2025 | 8:37:25 PM | buy | $108.79 | $0.0002766 | 0.398 | 0.051011 | 393,319.57 | 3vRz...4RYn | |
| 01/19/2025 | 8:37:18 PM | buy | $70.89 | $0.0002754 | 0.259 | 0.051006 | 257,321.78 | RDX8...gn9o | |
| 01/19/2025 | 8:37:09 PM | buy | $273.64 | $0.0002728 | 1 | 0.06997 | 1M | 4gBR...pDdT | |
| 01/19/2025 | 8:36:36 PM | buy | $108.95 | $0.0002695 | 0.398 | 0.069846 | 404,213.99 | 2oda...1M7K | |
| 01/19/2025 | 8:36:00 PM | sell | $359.16 | $0.0002699 | 1.31 | 0.069867 | 1.33M | 49S3...jhyz | |
| 01/19/2025 | 8:35:50 PM | buy | $57.48 | $0.0002737 | 0.21 | 0.051 | 210,000 | S7di...XBHi | |
| 01/19/2025 | 8:35:31 PM | buy | $54.88 | $0.0002727 | 0.2 | 0.069939 | 201,212.59 | 47Pc...UyXF | |
| 01/19/2025 | 8:35:31 PM | buy | $54.88 | $0.0002736 | 0.2 | 0.06997 | 200,589.36 | 67YB...x746 | |
| 01/19/2025 | 8:35:27 PM | buy | $823.34 | $0.000266 | 3 | 0.069692 | 3.1M | cKwz...DxcY | |
| 01/19/2025 | 8:34:59 PM | sell | $52.86 | $0.000259 | 0.1924 | 0.069429 | 204,104.55 | 4baJ...zHzn | |
| 01/19/2025 | 8:33:48 PM | sell | $72.9 | $0.0002602 | 0.2652 | 0.069468 | 280,102.48 | 3egp...PniR |