- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Impormasyon tungkol sa BARRON-SOL pair
- Pinagsama BARRON:
- 209.04M
- Pinagsama SOL:
- $506.06
BARRON/SOL price stats sa Solana
Noong Enero 22, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Unknown DEX ay $0.0006069. Ang presyo ng BARRON ay pababa -33.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6444 trades na may dami ng kalakalan na $1,276,644.82. Ang kontrata ng BARRON token ay Fgr6ZejzV1nguSdkt3ugh5AdzucdHPaMsR2dCF2cpump na may market cap na $606,892.61. Ang kontrata ng liquidity pool ay 2ipXWCjR1pgQA57c5LQXhtgegq1D3re4iqbo4zzo9mHV na may kabuuang halaga na naka-lock (TVL) na $254,330.50. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng BARRON/SOL ngayon?
Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address 2ipXWCjR1pgQA57c5LQXhtgegq1D3re4iqbo4zzo9mHV ay $254,330.50.
Ilang transaksyon ang mayroon sa BARRON/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BARRON/SOL ay 6444 sa nakaraang 24 na oras, kung saan 3559 ang mga buy transactions, at 2885 ang mga sales transactions.
Ano ang trading volume sa BARRON/SOL pool sa nakaraang 24 na oras?
Ang BARRON/SOL pool ay may trading volume na $1,276,644.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BARRON sa SOL?
Ang exchange rate ng 1 BARRON sa SOL ay 0.00000241, na naitala noong 1:14 AM UTC.
Magkano ang 1 BARRON sa dolyar?
Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.0006069 ngayon.
BARRON-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:13:29 AM | buy | $251.83 | $0.0006069 | 1 | 0.05241 | 414,911.01 | 4aPx...5F8c | |
| 01/22/2025 | 1:13:23 AM | sell | $12.68 | $0.0006024 | 0.05039 | 0.052393 | 21,051.87 | 3Tvg...WS2f | |
| 01/22/2025 | 1:12:01 AM | sell | $8.78 | $0.0006028 | 0.03489 | 0.052394 | 14,573.97 | 4T8h...ocpr | |
| 01/22/2025 | 1:10:43 AM | buy | $0.3087 | $0.0005999 | 0.001225 | 0.052382 | 514.58 | Miqx...gEjy | |
| 01/22/2025 | 1:10:24 AM | sell | $0.0081 | $0.0006029 | 0.00003215 | 0.052393 | 13.43 | vnrE...wXQW | |
| 01/22/2025 | 1:09:12 AM | sell | $1 | $0.0006044 | 0.003966 | 0.052393 | 1,657.36 | 5dk9...CWzX | |
| 01/22/2025 | 1:09:03 AM | sell | $7.86 | $0.0006044 | 0.03111 | 0.052393 | 13,002.94 | 2vJi...GioT | |
| 01/22/2025 | 1:08:10 AM | sell | $494.15 | $0.0006067 | 1.95 | 0.052402 | 814,434.84 | 2v4v...fy5g | |
| 01/22/2025 | 1:07:06 AM | sell | $70.71 | $0.000609 | 0.2801 | 0.052413 | 116,093.79 | sCmJ...C3E9 | |
| 01/22/2025 | 1:06:44 AM | sell | $9.42 | $0.0006092 | 0.03736 | 0.052415 | 15,472.42 | 4HRr...aSaG | |
| 01/22/2025 | 1:04:30 AM | sell | $0.1598 | $0.0006097 | 0.0006312 | 0.052407 | 262.14 | 4Dx9...Pb8j | |
| 01/22/2025 | 1:04:03 AM | buy | $0.3146 | $0.0006134 | 0.001241 | 0.052419 | 512.98 | 4zV7...muk8 | |
| 01/22/2025 | 1:04:01 AM | buy | $49.79 | $0.0006133 | 0.1963 | 0.052419 | 81,179.93 | 3iZM...am3u | |
| 01/22/2025 | 1:03:56 AM | sell | $2,155.4 | $0.0006201 | 8.5 | 0.052446 | 3.48M | 5zMU...18wd | |
| 01/22/2025 | 1:03:53 AM | sell | $92.27 | $0.000631 | 0.364 | 0.052489 | 146,235.81 | 35Ww...JReg | |
| 01/22/2025 | 1:02:46 AM | sell | $18.97 | $0.0006294 | 0.07512 | 0.052492 | 30,143.11 | 4DoR...HDCK | |
| 01/22/2025 | 1:02:06 AM | sell | $336.19 | $0.0006309 | 1.33 | 0.052499 | 532,839.71 | 3M8z...6HhC | |
| 01/22/2025 | 1:01:34 AM | buy | $99.89 | $0.0006327 | 0.3957 | 0.052506 | 157,881.71 | 3EZ3...3uZQ | |
| 01/22/2025 | 1:01:18 AM | sell | $141.93 | $0.0006289 | 0.5629 | 0.052494 | 225,654.43 | 2JPG...yKRA | |
| 01/22/2025 | 1:01:17 AM | sell | $142.23 | $0.0006317 | 0.5641 | 0.052505 | 225,148.54 | 3UJR...my7T |