WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIGEON-PUSA pair

Presyo USD
$0.0002317
Presyo
0.00007005 PUSA
TVL
$51,426.53
MKT CAP
$231.8K
5m
0.17%
1h
4.75%
4h
-37.78%
24h
-13.91%
Ibahagi
TXNS
685
Mga Bumili
183
Mga Nagbenta
502
Dami
52K
Telegram price alerts
Pares:
2ihbscF8wyZi235fmq1anHhgfexe1V2x6BZx1G8WCK1b
PIGEON:
GMs6WtQSRoqKcTq2JaGYPE2o55XKD58cJiLDyhUHYnr3
PUSA:
PUSAG1stksTcAoK9MjinEHUwAYRJsbovywYCk37m6hy
Pinagsama PIGEON:
106.69M
Pinagsama PUSA:
$8,068.61

PIGEON/PUSA price stats sa Solana

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng PIGEON token sa DEX Unknown DEX ay $0.0002317. Ang presyo ng PIGEON ay pababa -13.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 685 trades na may dami ng kalakalan na $51,764.72. Ang kontrata ng PIGEON token ay GMs6WtQSRoqKcTq2JaGYPE2o55XKD58cJiLDyhUHYnr3 na may market cap na $231,789.49. Ang kontrata ng liquidity pool ay 2ihbscF8wyZi235fmq1anHhgfexe1V2x6BZx1G8WCK1b na may kabuuang halaga na naka-lock (TVL) na $51,426.53. Ang PIGEON/PUSA trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIGEON/PUSA na may kontrata na address 2ihbscF8wyZi235fmq1anHhgfexe1V2x6BZx1G8WCK1b ay $51,426.53.

Ang kabuuang transaksyon ng PIGEON/PUSA ay 685 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 502 ang mga sales transactions.

Ang PIGEON/PUSA pool ay may trading volume na $51,764.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIGEON sa PUSA ay 0.00007005, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PIGEON sa USD ay $0.0002317 ngayon.

PIGEON-PUSA price chart

PetsaOras
Presyo $
Presyo PUSA
GumawaTXN
10/04/20268:31:24 PMsell$6.17$0.00023171.860.0000700526,656.93
Aud2D...ZmNa
QnHo...XftQ
10/04/20268:31:24 PMsell$20.66$0.0002326.240.0000701289,057.4
3byvs...uVwT
iH7u...nL3X
10/04/20268:30:50 PMbuy$47.23$0.00024514.270.00007406192,754.56
AgmLJ...zN51
46TK...cmrp
10/04/20268:29:39 PMsell$23.1$0.00023146.980.0000699499,849.06
EhDQJ...T2Rx
4Uez...kuW4
10/04/20268:21:29 PMsell$24.19$0.00023187.310.00007006104,354.08
4bLn1...DQFc
2DBy...Gbqt
10/04/20268:18:22 PMsell$85.66$0.000232825.890.00007036367,963.3
2FDFZ...RxJF
dsj3...h29c
10/04/20268:17:35 PMsell$323.62$0.000236497.810.000071471.37M
AgmLJ...zN51
4C2N...ri13
10/04/20268:17:16 PMsell$8.6$0.00023942.60.0000723835,918.66
BuiSx...AWVS
44Ds...Hizn
10/04/20268:16:58 PMbuy$103.14$0.000252331.170.00007625408,811.31
gFBWA...6i6A
4eDZ...XE76
10/04/20268:13:18 PMsell$164.7$0.000239249.780.0000723688,467
Ew58r...oeNP
5ge8...tcZw
10/04/20268:11:35 PMsell$10.21$0.00024083.080.0000727842,411.5
E9P6a...rtVm
2DL6...KYm5
10/04/20268:11:05 PMsell$48.42$0.000241314.630.00007295200,621.84
5KXDF...K6tD
kTd9...Jgo3
10/04/20268:10:38 PMbuy$11.44$0.00025553.450.0000772244,782.51
F7p3d...gmNe
57XD...TGzc
10/04/20268:10:29 PMbuy$9.06$0.00025532.740.0000771735,514.05
9xsZa...vhhq
44ub...9hey
10/04/20268:08:41 PMsell$39.46$0.000241711.920.00007308163,206.78
AgmLJ...zN51
4ZZU...221C
10/04/20268:06:27 PMsell$24.43$0.00024237.380.00007325100,798.4
AgmLJ...zN51
iQWU...6fUZ
10/04/20268:04:42 PMsell$26.63$0.00024288.050.00007339109,695.77
EGym2...xejk
3Lsg...uckm
10/04/20268:03:16 PMbuy$12.07$0.00025553.660.0000776347,226.82
C3McE...gC4F
3uUL...FyAm
10/04/20268:03:03 PMsell$8.87$0.00024172.690.0000734336,732.45
9CR5W...7Dg3
42B7...rVpS
10/04/20268:01:54 PMbuy$26.31$0.00025567.980.00007758102,937.18
EhDQJ...T2Rx
egdz...ggUr