WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIV-SOL pair

Presyo USD
$0.05474
Presyo
0.071761 SOL
TVL
$9,203.23
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
4.18%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
32
Telegram price alerts
Pares:
2hMSCh53vod5RvCwKkYLWzE9DdRC89pbZG7G2n2gPZ7P
BIV:
2pM4vSs38xW2peoZvBQfbBVLzxwsN9UHjbaFN457pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BIV:
968.64M
Pinagsama SOL:
$17.13

BIV/SOL price stats sa Solana

Noong Enero 24, 2025, ang kasalukuyang presyo ng BIV token sa DEX Unknown DEX ay $0.00000474. Ang presyo ng BIV ay pataas 4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $31.79. Ang kontrata ng BIV token ay 2pM4vSs38xW2peoZvBQfbBVLzxwsN9UHjbaFN457pump na may market cap na $4,739.96. Ang kontrata ng liquidity pool ay 2hMSCh53vod5RvCwKkYLWzE9DdRC89pbZG7G2n2gPZ7P na may kabuuang halaga na naka-lock (TVL) na $9,203.24. Ang BIV/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIV/SOL na may kontrata na address 2hMSCh53vod5RvCwKkYLWzE9DdRC89pbZG7G2n2gPZ7P ay $9,203.24.

Ang kabuuang transaksyon ng BIV/SOL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BIV/SOL pool ay may trading volume na $31.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIV sa SOL ay 0.00000001761, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BIV sa USD ay $0.00000474 ngayon.

BIV-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/24/20252:21:07 PMsell$7.79$0.054740.028950.0717611.64M
Bjb87...Uo2C
4Kqr...Jkwc
01/23/202511:42:14 PMbuy$0.007622$0.0545070.000030.0717731,691.25
BHLrg...fCTP
41tA...3PhG
01/23/202511:42:09 PMsell$11.25$0.0544920.044340.0717692.51M
3kWsn...nhct
DzhX...wFBj
01/23/20256:53:00 PMsell$11.93$0.0544720.047470.0717792.67M
4jz5B...Bbpa
CTRg...Smbw
01/23/20254:26:43 PMsell$0.8013$0.054550.0031710.0718176,093.48
7SZNq...RSQQ
3Aao...jAPe
01/23/202511:58:11 AMsell$0.0154$0.0544040.000063020.0718013,498.64
5iywv...uXWs
3Xe5...zXoH
01/23/20257:48:35 AMsell$11.19$0.0544990.044920.0718052.49M
8iT8i...tXyr
1Pf6...RW9g
01/23/20257:35:08 AMbuy$2.48$0.0545140.010.071818549,836.66
5ip4i...Ua2b
3v3i...GEtj
01/23/20257:35:05 AMbuy$39.69$0.0544670.160.07188.88M
9Yd54...zt9A
2EBx...U5cs
01/23/20257:31:54 AMsell$2$0.0543940.0080970.071776455,875.7
EJiYu...bhrH
2DKQ...3Wof
01/23/20257:13:01 AMsell$193.12$0.0550060.77610.07201138.58M
385Nm...5Vby
4Ggb...941H
01/23/20257:13:01 AMsell$177.87$0.0546060.71480.07185138.62M
7F7hv...gYwD
2a3A...DRko
01/23/20257:09:20 AMsell$103.9$0.0553030.42050.07214619.59M
HN454...X2uP
38FZ...Zq2n
01/23/20257:09:06 AMsell$2.16$0.0554260.0087780.072195399,823.22
4Npu8...grd3
2dQn...RX8u
01/23/20257:07:38 AMsell$2.2$0.0554110.0089660.072197407,982.88
A56dL...NYaU
jXKt...sgav
01/23/20257:06:05 AMsell$2.25$0.0554270.0091580.072199416,309.06
D7HdC...VNbN
5xmj...gTNX
01/23/20257:04:45 AMsell$12.2$0.0554460.049460.0722062.24M
MEMEy...yxD4
EFyZ...deTz
01/23/20257:04:35 AMsell$2.32$0.0554670.0094020.072213424,805.16
9KTJx...Uisq
MMsB...KxJ3
01/23/20257:03:06 AMsell$2.37$0.0554740.0096030.072215433,474.65
CBsh8...J32T
WPCB...ic9B
01/23/20257:01:38 AMsell$2.42$0.0554840.0098090.072217442,321.08
4ZDYj...rfTu
fsHS...wfCm