WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RONNIE -SOL pair

Presyo USD
$0.001085
Presyo
0.00001475 SOL
TVL
$76,673.79
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
31
Mga Bumili
26
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
2h74wLgpJLWR1b5GSkfjWBNRjEgrH26SL8vuB7PLbL3N
RONNIE :
FnYJv5yaNwiQAPmwXuiVtwCcRwNcVVWvbmujZXKUWray
SOL:
So11111111111111111111111111111111111111112
Pinagsama RONNIE :
35.22M
Pinagsama SOL:
$522.13

RONNIE /SOL price stats sa Solana

Noong Agosto 3, 2026, ang kasalukuyang presyo ng RONNIE token sa DEX Unknown DEX ay $0.001085. Ang presyo ng RONNIE ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,309.96. Ang kontrata ng RONNIE token ay FnYJv5yaNwiQAPmwXuiVtwCcRwNcVVWvbmujZXKUWray na may market cap na $1,085,831.75. Ang kontrata ng liquidity pool ay 2h74wLgpJLWR1b5GSkfjWBNRjEgrH26SL8vuB7PLbL3N na may kabuuang halaga na naka-lock (TVL) na $76,673.79. Ang RONNIE /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RONNIE /SOL na may kontrata na address 2h74wLgpJLWR1b5GSkfjWBNRjEgrH26SL8vuB7PLbL3N ay $76,673.79.

Ang kabuuang transaksyon ng RONNIE /SOL ay 31 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RONNIE /SOL pool ay may trading volume na $1,309.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RONNIE sa SOL ay 0.00001475, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 RONNIE sa USD ay $0.001085 ngayon.

RONNIE -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/03/20265:30:40 PMsell$4.17$0.0010850.056680.000014753,842.44
ProCX...Dc5u
5mSz...Hu61
08/03/20265:26:47 PMbuy$16.96$0.0010920.23030.0000148315,524.9
5j7sj...ZCHp
rEMs...E6de
08/03/20265:26:41 PMbuy$36.5$0.001090.49570.0000148133,460.54
5j7sj...ZCHp
3NA7...K2Ds
08/03/20265:26:34 PMsell$54.24$0.0010840.73670.0000147350,000
5j7sj...ZCHp
2nEi...yncj
08/03/20265:25:56 PMbuy$4.31$0.0010930.058520.000014843,943.24
5MS1t...MDqN
4V5P...Z5ws
08/03/20265:25:50 PMbuy$29.19$0.0010910.39660.0000148226,744.36
5MS1t...MDqN
5cbC...2UQi
08/03/20265:25:44 PMbuy$72.99$0.0010880.99150.0000147867,039.23
5MS1t...MDqN
3Bda...JodA
08/03/20265:25:36 PMsell$108.34$0.0010831.470.00001471100,000
5MS1t...MDqN
yWVw...j6dU
08/03/20265:24:56 PMbuy$19.98$0.0010950.27080.0000148318,255.08
6tnAK...xZTq
5YnF...9QsA
08/03/20265:24:50 PMbuy$219.38$0.0010872.970.00001474201,721.1
6tnAK...xZTq
3cpc...t383
08/03/20265:24:43 PMsell$243.35$0.001083.30.00001466225,146.15
6tnAK...xZTq
5fBC...uR4t
08/03/20265:03:28 PMbuy$18.86$0.0010890.2570.0000148417,319.85
3rQp7...Zup1
3heW...u7Vf
08/03/20265:03:22 PMbuy$14.53$0.0010870.19830.0000148213,372.22
3rQp7...Zup1
5ZGV...buEd
08/03/20265:03:17 PMbuy$72.69$0.0010840.99150.0000147967,013.97
3rQp7...Zup1
5gbY...hMw3
08/03/20265:03:12 PMsell$107.93$0.0010791.470.00001472100,000
3rQp7...Zup1
2TWJ...NDLE
08/03/20265:02:51 PMbuy$0.7273$0.0010890.0099150.00001485667.63
D3ALt...wxc3
5NPi...vVhd
08/03/20265:02:47 PMbuy$0.7267$0.0010880.0099150.00001485667.65
D3ALt...wxc3
4ih8...Wtti
08/03/20265:02:43 PMbuy$0.7267$0.0010880.0099150.00001484667.68
D3ALt...wxc3
499S...NvpY
08/03/20265:02:39 PMbuy$0.7273$0.0010890.0099150.00001484667.71
D3ALt...wxc3
4CTQ...kgJw
08/03/20265:02:33 PMbuy$7.26$0.0010880.099150.000014846,678.49
D3ALt...wxc3
2GrN...jFGT