WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYNE-SOL pair

Presyo USD
$0.0007183
Presyo
0.058738 SOL
TVL
$80,599.19
MKT CAP
$718.3K
5m
1.50%
1h
6.72%
4h
18.29%
24h
18.18%
Ibahagi
TXNS
1K
Mga Bumili
400
Mga Nagbenta
1K
Dami
77K
Telegram price alerts
Pares:
2gA2bem7Voxe2EZ5SKdzcxG4otxb97WkG8DqqK9AgqhN
PAYNE:
DcNweL8T2rw7WTUDAHVK6KGeVSc4XzxyGUD5xwu7Ezac
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAYNE:
56.76M
Pinagsama SOL:
$484.41

PAYNE/SOL price stats sa Solana

Noong Mayo 29, 2026, ang kasalukuyang presyo ng PAYNE token sa DEX Unknown DEX ay $0.0007183. Ang presyo ng PAYNE ay pataas 18.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1429 trades na may dami ng kalakalan na $76,920.05. Ang kontrata ng PAYNE token ay DcNweL8T2rw7WTUDAHVK6KGeVSc4XzxyGUD5xwu7Ezac na may market cap na $718,345.12. Ang kontrata ng liquidity pool ay 2gA2bem7Voxe2EZ5SKdzcxG4otxb97WkG8DqqK9AgqhN na may kabuuang halaga na naka-lock (TVL) na $80,599.20. Ang PAYNE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYNE/SOL na may kontrata na address 2gA2bem7Voxe2EZ5SKdzcxG4otxb97WkG8DqqK9AgqhN ay $80,599.20.

Ang kabuuang transaksyon ng PAYNE/SOL ay 1429 sa nakaraang 24 na oras, kung saan 400 ang mga buy transactions, at 1029 ang mga sales transactions.

Ang PAYNE/SOL pool ay may trading volume na $76,920.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYNE sa SOL ay 0.000008738, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 PAYNE sa USD ay $0.0007183 ngayon.

PAYNE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/29/20264:28:04 PMsell$24.98$0.00071830.30380.05873834,776.69
7NUQr...uNWq
2Jg6...2p3V
05/29/20264:28:01 PMbuy$66.86$0.00071770.81330.0587393,164.65
7UCXN...1EWt
2jDN...R6gh
05/29/20264:27:58 PMsell$10.9$0.00071660.13260.05871615,221.14
HQJ9s...sFqD
RCwP...UGjd
05/29/20264:27:56 PMbuy$261.96$0.00071223.180.058664367,791.84
7gXyk...yjh6
4Li1...A1dP
05/29/20264:27:53 PMsell$26.61$0.00070790.32370.05861137,594.25
BENcr...rHFP
2aFM...QNYA
05/29/20264:26:58 PMsell$86.44$0.000711.050.058636121,746.48
ATcdD...euQf
Ftgk...HZee
05/29/20264:26:54 PMbuy$26.34$0.00071110.32050.0586537,051.17
5QN5F...oZTz
331G...dLSY
05/29/20264:26:51 PMbuy$119.44$0.00070851.450.058619168,564.72
BaN8i...1aTK
3Yp3...5g6F
05/29/20264:26:47 PMsell$9.77$0.00070640.11880.05859413,834.21
124ZM...ZcS4
Rbg3...2e6u
05/29/20264:26:47 PMsell$55.36$0.00070950.67350.05863178,032.39
2vDSM...cLoc
Rx7D...ftX4
05/29/20264:26:47 PMsell$55.2$0.00070760.67150.05860878,018.42
HxEwt...7sf1
jrmW...FfQr
05/29/20264:26:47 PMsell$55.56$0.00071150.67590.05865578,090.55
GAW9V...yPjg
2joA...iQJA
05/29/20264:25:52 PMbuy$321.21$0.00070653.910.0586454,655.54
9zEGn...UvVL
2tnQ...N4KY
05/29/20264:25:47 PMbuy$7.39$0.00070130.089920.0585310,540.92
EPqci...hA2d
5imb...wMfy
05/29/20264:25:48 PMsell$2.32$0.00070120.028230.0585293,310.43
65YQL...NBbD
2M6j...Urey
05/29/20264:25:44 PMsell$54.93$0.0007020.66820.05853978,256.31
7Ghz1...fnC4
3MRo...F7Sb
05/29/20264:25:44 PMsell$10.12$0.00070310.1230.05855314,392.43
2ived...eXSY
2S2g...Bg3W
05/29/20264:24:47 PMsell$259.07$0.00070813.150.05861365,851.26
8VCTT...YN2T
5ZzH...emo1
05/29/20264:24:43 PMbuy$172.61$0.00070982.090.058631243,178.77
qLWYD...gCCW
5Q1q...AtDc
05/29/20264:24:40 PMsell$15.22$0.00070690.1850.05859521,532.12
6N2Fu...AFbs
3u8H...Ccce