WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICM-SOL pair

Presyo USD
$0.00009307
Presyo
0.063864 SOL
TVL
$0.3039
MKT CAP
$19.3K
5m
0%
1h
16.48%
4h
-98.34%
24h
-98.34%
Ibahagi
TXNS
184
Mga Bumili
158
Mga Nagbenta
26
Dami
188K
Telegram price alerts
Pares:
2g3btL4nUXe3i2ZtMGaN6XCpgk4RVjRq4wpaRVoYYJxS
ICM:
CnzTHbB29BuF3XGVJG1KB5zzdGyyxL5VqNAAmhYXAFAS
SOL:
So11111111111111111111111111111111111111112
Pinagsama ICM:
1,569.99
Pinagsama SOL:
$0.0006551

ICM/SOL price stats sa Solana

Noong Enero 30, 2025, ang kasalukuyang presyo ng ICM token sa DEX Unknown DEX ay $0.00009307. Ang presyo ng ICM ay pababa -98.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $188,418.42. Ang kontrata ng ICM token ay CnzTHbB29BuF3XGVJG1KB5zzdGyyxL5VqNAAmhYXAFAS na may market cap na $19,257.64. Ang kontrata ng liquidity pool ay 2g3btL4nUXe3i2ZtMGaN6XCpgk4RVjRq4wpaRVoYYJxS na may kabuuang halaga na naka-lock (TVL) na $0.30. Ang ICM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICM/SOL na may kontrata na address 2g3btL4nUXe3i2ZtMGaN6XCpgk4RVjRq4wpaRVoYYJxS ay $0.30.

Ang kabuuang transaksyon ng ICM/SOL ay 184 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ICM/SOL pool ay may trading volume na $188,418.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICM sa SOL ay 0.0000003864, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ICM sa USD ay $0.00009307 ngayon.

ICM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/30/20259:56:42 AMbuy$0.01204$0.000093070.000050.063864129.39
66ZC9...xykh
3npa...qf1A
01/30/20259:28:04 AMbuy$0.01204$0.00007990.000050.063315150.79
66ZC9...xykh
SwSZ...tAM3
01/30/20259:28:04 AMsell$0.1274$0.00014220.00052880.065902895.96
Ep39J...LYdw
3v4v...rYED
01/30/20258:42:03 AMsell$0.002407$0.00028790.000010040.0512018.36
H2a74...zn43
5Ken...1kP9
01/30/20258:41:31 AMbuy$0.01198$0.00027890.000050.05116442.95
9YwtW...ZkVx
3Cks...aTAF
01/30/20258:39:48 AMsell$0.04619$0.00030750.00019290.051284150.19
C1ZGZ...F3nm
5ErM...xCbF
01/30/20258:39:48 AMbuy$0.01196$0.00035080.000050.05146534.11
CaShx...i4xU
5ubk...2TBK
01/30/20258:39:44 AMsell$0.147$0.00050750.0006140.052118289.83
8Q3Aq...ve7F
26Gj...jyQ8
01/30/20258:39:44 AMbuy$0.1408$0.0004860.0005880.052029289.83
8Q3Aq...ve7F
3yoh...XqJ8
01/30/20258:39:44 AMbuy$0.01197$0.00074970.000050.05312915.97
5niys...oaMh
5oge...QNPh
01/30/20258:39:44 AMsell$3.34$0.0041660.013970.00001739803.51
66ZC9...xykh
5dAG...5due
01/30/20258:39:44 AMbuy$3.59$0.0005440.0150.052276,605.42
CZtWP...J2jH
3uw5...As6u
01/30/20258:35:54 AMbuy$0.002388$0.0551370.000010.07215464.96
Ep39J...LYdw
5BxX...tXcc
01/30/20258:35:46 AMbuy$0.002388$0.0544660.000010.071869534.8
2j3MG...142z
2cC7...C8ih
01/30/20258:35:45 AMsell$0.03162$0.0582610.00013240.0734583,828.68
Chkef...z5q1
21zU...X3VL
01/30/20258:35:06 AMbuy$0.01196$0.000013460.000050.075629888.2
8Y9mm...KQCE
44mQ...kE5e
01/30/20258:34:40 AMbuy$0.002391$0.000010420.000010.074358229.42
Ep39J...LYdw
hq2T...jhYC
01/30/20258:34:38 AMbuy$0.002391$0.0594580.000010.073954252.88
2j3MG...142z
8GwY...kwZf
01/30/20258:34:38 AMsell$0.0575$0.000020.00024040.0783612,875.43
FZGrw...jNSo
3Yrz...GkdQ
01/30/20258:34:30 AMsell$0.05603$0.000068650.00023420.06287816.13
6DBPN...AsxD
3akN...7dMD