WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-VIDAx pair

Presyo USD
$0.0003557
Presyo
0.0001842 VIDAx
TVL
$68,308.05
MKT CAP
$352.2K
5m
0%
1h
0%
4h
0%
24h
-9.80%
Ibahagi
TXNS
944
Mga Bumili
571
Mga Nagbenta
373
Dami
137K
Telegram price alerts
Pares:
2dSF7bEDi5mYxtk6smwu3Rs2D33g6Urt2raTRHJ83y9U
ALICE:
2hkhFLWQKUcvUNh7eUkfZVz3rYfxXqFNeVLYMotrzFky
VIDAx:
XsfCC9VL4DamVGNgdJpfLXB3sBVa158Gbx8sh7NzmTk
Pinagsama ALICE:
114.51M
Pinagsama VIDAx:
$14,278.55

ALICE/VIDAx price stats sa Solana

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng ALICE token sa DEX Unknown DEX ay $0.0003557. Ang presyo ng ALICE ay pababa -9.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 944 trades na may dami ng kalakalan na $137,386.00. Ang kontrata ng ALICE token ay 2hkhFLWQKUcvUNh7eUkfZVz3rYfxXqFNeVLYMotrzFky na may market cap na $352,159.04. Ang kontrata ng liquidity pool ay 2dSF7bEDi5mYxtk6smwu3Rs2D33g6Urt2raTRHJ83y9U na may kabuuang halaga na naka-lock (TVL) na $68,308.05. Ang ALICE/VIDAx trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/VIDAx na may kontrata na address 2dSF7bEDi5mYxtk6smwu3Rs2D33g6Urt2raTRHJ83y9U ay $68,308.05.

Ang kabuuang transaksyon ng ALICE/VIDAx ay 944 sa nakaraang 24 na oras, kung saan 571 ang mga buy transactions, at 373 ang mga sales transactions.

Ang ALICE/VIDAx pool ay may trading volume na $137,386.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa VIDAx ay 0.0001842, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.0003557 ngayon.

ALICE-VIDAx price chart

PetsaOras
Presyo $
Presyo VIDAx
GumawaTXN
09/15/20262:12:35 PMsell$96.85$0.000355750.160.0001842272,214.62
AgmLJ...zN51
4q27...UwUp
09/15/20265:18:37 AMbuy$10.18$0.00027355.20.000139837,240.27
9XBo4...645k
4QLU...YB2g
09/15/20264:43:20 AMbuy$201.06$0.0002736102.080.0001389734,802.43
5CH9v...oMbd
44i4...HxeQ
09/15/20262:20:53 AMbuy$1.53$0.00034610.77770.00017554,430.37
8eFWY...2pMK
2pwc...7Mq4
09/15/20261:42:46 AMsell$567.74$0.0003397287.470.0001721.67M
AgmLJ...zN51
2zec...8GaR
09/15/20261:27:05 AMbuy$13.94$0.00032227.060.000163143,283.93
AgmLJ...zN51
5toV...G3Ha
09/15/20261:26:45 AMsell$67.28$0.000312534.060.0001582215,291.97
HPiAx...Uiba
544b...JAxa
09/15/20261:26:42 AMbuy$4.9$0.00032262.480.000163315,194.35
AgmLJ...zN51
3Pxv...PqbB
09/15/20261:26:35 AMbuy$24.39$0.000321912.360.000163275,769.46
AgmLJ...zN51
7VvR...U2mH
09/15/20261:26:16 AMbuy$993.45$0.0002926504.620.00014863.39M
AgmLJ...zN51
542Q...4RLc
09/15/20261:26:16 AMbuy$142.9$0.000302872.580.0001538471,841.45
AgmLJ...zN51
59Nv...5HDy
09/15/20261:25:20 AMsell$0.7193$0.00027560.36540.00013992,610.12
77H4o...qMVX
4is3...1abi
09/15/20261:25:20 AMsell$1.49$0.00027560.75740.000145,410.19
3MshH...suMU
2aah...V3ZP
09/15/20261:22:22 AMsell$286$0.0003569145.20.0001812801,233.79
AgmLJ...zN51
5iYT...mbDy
09/15/20261:19:53 AMbuy$1.43$0.00036630.72780.00018523,929.34
Bra79...QF4q
2LaR...QyWR
09/15/20261:19:42 AMbuy$9.47$0.00036624.790.000185125,875.88
Bra79...QF4q
HyRV...W98p
09/15/20261:19:32 AMbuy$21.22$0.000365310.730.000184758,089.95
Bra79...QF4q
4k5o...Z27R
09/15/20261:17:46 AMbuy$175.11$0.000363288.580.0001837482,095.32
AgmLJ...zN51
24vr...Bt5u
09/15/20261:16:58 AMbuy$40.76$0.000360920.630.0001826112,950.93
78uLg...ypdd
4iqE...6W5c
09/15/20261:15:53 AMbuy$16.45$0.00036028.330.000182345,680.35
AgmLJ...zN51
57B2...kGPJ