Impormasyon tungkol sa PAID-STONK pair
- Pinagsama PAID:
- 3.77M
- Pinagsama STONK:
- $98,440.68
PAID/STONK price stats sa Solana
Noong Setyembre 30, 2026, ang kasalukuyang presyo ng PAID token sa DEX Unknown DEX ay $0.01016. Ang presyo ng PAID ay pababa -16.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1550 trades na may dami ng kalakalan na $55,744.12. Ang kontrata ng PAID token ay 98kfF7rmsg1QDUEoCqNE7g7M1FdrTt92TEp2CLzypump na may market cap na $9,407,526.17. Ang kontrata ng liquidity pool ay 2d2V4dZq6Yiykvb7DZ5BzCRssSiVCZdq4bnPJ8C7YzyH na may kabuuang halaga na naka-lock (TVL) na $63,185.46. Ang PAID/STONK trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng PAID/STONK ngayon?
Ang kasalukuyang liquidity ng PAID/STONK na may kontrata na address 2d2V4dZq6Yiykvb7DZ5BzCRssSiVCZdq4bnPJ8C7YzyH ay $63,185.46.
Ilang transaksyon ang mayroon sa PAID/STONK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAID/STONK ay 1550 sa nakaraang 24 na oras, kung saan 673 ang mga buy transactions, at 877 ang mga sales transactions.
Ano ang trading volume sa PAID/STONK pool sa nakaraang 24 na oras?
Ang PAID/STONK pool ay may trading volume na $55,744.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAID sa STONK?
Ang exchange rate ng 1 PAID sa STONK ay 0.04016, na naitala noong 6:27 PM UTC.
Magkano ang 1 PAID sa dolyar?
Ang presyo ng pagpapalit ng 1 PAID sa USD ay $0.01016 ngayon.
PAID-STONK price chart
| Petsa | Oras | Presyo $ | Presyo STONK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 6:26:45 PM | sell | $8.35 | $0.01016 | 33 | 0.04016 | 821.7 | 37zc...DpZj | |
| 09/30/2026 | 6:26:16 PM | sell | $19.02 | $0.01017 | 75.18 | 0.04018 | 1,871 | 5Ubr...pAgk | |
| 09/30/2026 | 6:26:09 PM | sell | $2.44 | $0.01017 | 9.67 | 0.0402 | 240.58 | 34xc...MiBm | |
| 09/30/2026 | 6:25:49 PM | sell | $2.14 | $0.01019 | 8.49 | 0.04028 | 210.79 | 64WH...X6sR | |
| 09/30/2026 | 6:24:08 PM | sell | $36.66 | $0.01019 | 144.95 | 0.04031 | 3,595.74 | 47x2...jZag | |
| 09/30/2026 | 6:23:45 PM | sell | $18.07 | $0.0102 | 71.45 | 0.04035 | 1,770.83 | 2Nbh...Lk7F | |
| 09/30/2026 | 6:23:20 PM | sell | $9.95 | $0.01017 | 39.49 | 0.04038 | 978.09 | 64zw...AWai | |
| 09/30/2026 | 6:23:19 PM | sell | $2.89 | $0.01017 | 11.48 | 0.04039 | 284.29 | 3TUf...5Yk7 | |
| 09/30/2026 | 6:22:57 PM | sell | $25.58 | $0.01021 | 101.19 | 0.04041 | 2,504.14 | 4bkS...pCQr | |
| 09/30/2026 | 6:22:45 PM | sell | $15.32 | $0.01021 | 60.65 | 0.04043 | 1,500 | 2AsQ...NLhZ | |
| 09/30/2026 | 6:21:40 PM | sell | $39.82 | $0.01022 | 157.64 | 0.04047 | 3,894.57 | 4nGD...FC9o | |
| 09/30/2026 | 6:16:57 PM | buy | $1.89 | $0.01028 | 7.55 | 0.04099 | 184.26 | 5RWM...4Cap | |
| 09/30/2026 | 6:16:55 PM | buy | $4.89 | $0.01028 | 19.48 | 0.04098 | 475.46 | 2Ebm...55BY | |
| 09/30/2026 | 6:16:23 PM | buy | $8.97 | $0.01018 | 35.7 | 0.04054 | 880.66 | 2DBr...9kxi | |
| 09/30/2026 | 6:16:13 PM | buy | $50.44 | $0.01017 | 200.76 | 0.0405 | 4,956.54 | 9tCC...WvPQ | |
| 09/30/2026 | 6:13:51 PM | buy | $64.43 | $0.01025 | 253.89 | 0.04038 | 6,286.32 | 56QS...fojv | |
| 09/30/2026 | 6:13:05 PM | buy | $15.8 | $0.01033 | 61.67 | 0.04032 | 1,529.23 | 267X...yzYu | |
| 09/30/2026 | 6:12:06 PM | buy | $74.5 | $0.01031 | 290.73 | 0.04026 | 7,220.58 | 4rKm...cQtb | |
| 09/30/2026 | 6:08:45 PM | buy | $8.69 | $0.0104 | 33.61 | 0.04022 | 835.72 | 285o...FqDL | |
| 09/30/2026 | 6:07:33 PM | buy | $49.56 | $0.0105 | 188.45 | 0.03992 | 4,720.05 | 5TB8...qgGq |