WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAID-STONK pair

Presyo USD
$0.01016
Presyo
0.04016 STONK
TVL
$63,185.46
MKT CAP
$9.4M
5m
-0.56%
1h
-1.07%
4h
5.10%
24h
-16.13%
Ibahagi
TXNS
2K
Mga Bumili
673
Mga Nagbenta
877
Dami
56K
Telegram price alerts
Pares:
2d2V4dZq6Yiykvb7DZ5BzCRssSiVCZdq4bnPJ8C7YzyH
PAID:
98kfF7rmsg1QDUEoCqNE7g7M1FdrTt92TEp2CLzypump
STONK:
6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx
Pinagsama PAID:
3.77M
Pinagsama STONK:
$98,440.68

PAID/STONK price stats sa Solana

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng PAID token sa DEX Unknown DEX ay $0.01016. Ang presyo ng PAID ay pababa -16.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1550 trades na may dami ng kalakalan na $55,744.12. Ang kontrata ng PAID token ay 98kfF7rmsg1QDUEoCqNE7g7M1FdrTt92TEp2CLzypump na may market cap na $9,407,526.17. Ang kontrata ng liquidity pool ay 2d2V4dZq6Yiykvb7DZ5BzCRssSiVCZdq4bnPJ8C7YzyH na may kabuuang halaga na naka-lock (TVL) na $63,185.46. Ang PAID/STONK trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAID/STONK na may kontrata na address 2d2V4dZq6Yiykvb7DZ5BzCRssSiVCZdq4bnPJ8C7YzyH ay $63,185.46.

Ang kabuuang transaksyon ng PAID/STONK ay 1550 sa nakaraang 24 na oras, kung saan 673 ang mga buy transactions, at 877 ang mga sales transactions.

Ang PAID/STONK pool ay may trading volume na $55,744.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAID sa STONK ay 0.04016, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PAID sa USD ay $0.01016 ngayon.

PAID-STONK price chart

PetsaOras
Presyo $
Presyo STONK
GumawaTXN
09/30/20266:26:45 PMsell$8.35$0.01016330.04016821.737zc...DpZj
09/30/20266:26:16 PMsell$19.02$0.0101775.180.040181,8715Ubr...pAgk
09/30/20266:26:09 PMsell$2.44$0.010179.670.0402240.5834xc...MiBm
09/30/20266:25:49 PMsell$2.14$0.010198.490.04028210.7964WH...X6sR
09/30/20266:24:08 PMsell$36.66$0.01019144.950.040313,595.7447x2...jZag
09/30/20266:23:45 PMsell$18.07$0.010271.450.040351,770.832Nbh...Lk7F
09/30/20266:23:20 PMsell$9.95$0.0101739.490.04038978.0964zw...AWai
09/30/20266:23:19 PMsell$2.89$0.0101711.480.04039284.293TUf...5Yk7
09/30/20266:22:57 PMsell$25.58$0.01021101.190.040412,504.144bkS...pCQr
09/30/20266:22:45 PMsell$15.32$0.0102160.650.040431,5002AsQ...NLhZ
09/30/20266:21:40 PMsell$39.82$0.01022157.640.040473,894.574nGD...FC9o
09/30/20266:16:57 PMbuy$1.89$0.010287.550.04099184.265RWM...4Cap
09/30/20266:16:55 PMbuy$4.89$0.0102819.480.04098475.462Ebm...55BY
09/30/20266:16:23 PMbuy$8.97$0.0101835.70.04054880.662DBr...9kxi
09/30/20266:16:13 PMbuy$50.44$0.01017200.760.04054,956.549tCC...WvPQ
09/30/20266:13:51 PMbuy$64.43$0.01025253.890.040386,286.3256QS...fojv
09/30/20266:13:05 PMbuy$15.8$0.0103361.670.040321,529.23267X...yzYu
09/30/20266:12:06 PMbuy$74.5$0.01031290.730.040267,220.584rKm...cQtb
09/30/20266:08:45 PMbuy$8.69$0.010433.610.04022835.72285o...FqDL
09/30/20266:07:33 PMbuy$49.56$0.0105188.450.039924,720.055TB8...qgGq