WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Barron X-SOL pair

Presyo USD
$0.093762
Presyo
0.0111425 SOL
TVL
$209.14
MKT CAP
$300.56
5m
0%
1h
0%
4h
0%
24h
-60.19%
Ibahagi
TXNS
605
Mga Bumili
409
Mga Nagbenta
196
Dami
4K
Telegram price alerts
Pares:
2ak7qQW3V1KLoJBfyqUfcoCBwSD4KQHcF9VxxchuPzek
Barron X:
HVx1kFDWKA6yawNeaXba9tQpbasuqkErsPASd2Nn8tRA
SOL:
So11111111111111111111111111111111111111112
Pinagsama Barron X:
246.09B
Pinagsama SOL:
$0.4415

Barron X/SOL price stats sa Solana

Noong Enero 24, 2025, ang kasalukuyang presyo ng Barron X token sa DEX Unknown DEX ay $0.0000000003762. Ang presyo ng Barron X ay pababa -60.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 605 trades na may dami ng kalakalan na $4,283.68. Ang kontrata ng Barron X token ay HVx1kFDWKA6yawNeaXba9tQpbasuqkErsPASd2Nn8tRA na may market cap na $300.56. Ang kontrata ng liquidity pool ay 2ak7qQW3V1KLoJBfyqUfcoCBwSD4KQHcF9VxxchuPzek na may kabuuang halaga na naka-lock (TVL) na $209.15. Ang Barron X/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Barron X/SOL na may kontrata na address 2ak7qQW3V1KLoJBfyqUfcoCBwSD4KQHcF9VxxchuPzek ay $209.15.

Ang kabuuang transaksyon ng Barron X/SOL ay 605 sa nakaraang 24 na oras, kung saan 409 ang mga buy transactions, at 196 ang mga sales transactions.

Ang Barron X/SOL pool ay may trading volume na $4,283.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Barron X sa SOL ay 0.000000000001425, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Barron X sa USD ay $0.0000000003762 ngayon.

Barron X-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/24/20256:26:21 PMbuy$0.01319$0.0937620.000050.011142535.08M
CaShx...i4xU
3Bzv...iDok
01/24/20256:26:19 PMsell$5.8$0.0939520.021990.011149714.69B
12a2R...r1RR
4AND...3huR
01/24/20256:26:19 PMbuy$0.01319$0.0937610.000050.011142435.09M
DQeJQ...gLLs
jYjH...iruv
01/24/20254:51:38 PMbuy$0.01317$0.0941850.000050.011158831.47M
CaShx...i4xU
5jj3...8auY
01/24/20254:51:37 PMsell$7.01$0.094430.026630.011168115.84B
8GzjV...4Hkx
3UFe...hLaS
01/24/20254:51:37 PMbuy$0.01317$0.0941840.000050.011158831.48M
DQeJQ...gLLs
2F3W...XHco
01/24/20254:48:31 PMsell$2.59$0.0948260.0098490.01118295.38B
A7TvX...ZjCX
3rvF...mEX3
01/24/20253:10:59 PMsell$0.3367$0.0950230.0012570.0111875670.25M
4Lq5k...hzf1
2Z9X...RcgE
01/24/20252:46:32 PMsell$5.84$0.0953010.021730.011197111.02B
5XrXZ...gD5f
3chY...2x5U
01/24/20252:17:29 PMsell$2.25$0.0956450.0084120.01121034B
DrBQE...6XxD
3Fqe...BKLV
01/24/20252:10:20 PMbuy$21.41$0.0948040.080.011179444.58B
FSJaH...rb5c
3c1P...S1aq
01/24/20251:55:02 PMbuy$0.6645$0.093970.0024910.01114881.67B
FSJaH...rb5c
HS3k...mKSm
01/24/20251:52:16 PMbuy$0.6861$0.0938550.0025760.01114471.78B
FSJaH...rb5c
5iVE...rJzi
01/24/20251:51:33 PMbuy$0.7339$0.0937980.0027590.01114281.93B
FSJaH...rb5c
5efs...5okn
01/24/20251:50:47 PMbuy$2.14$0.0937070.0080290.01113895.78B
FSJaH...rb5c
5bCw...PKfP
01/24/20251:46:32 PMbuy$2.65$0.0935170.010.01113257.54B
8GzjV...4Hkx
3vfZ...FHPV
01/24/20251:32:44 PMbuy$10.62$0.0930610.040.011115234.7B
Yz3Y6...pAYs
3eyN...w9yC
01/24/20251:30:36 PMbuy$1.06$0.0926980.0040.01110173.93B
8GzjV...4Hkx
zRaD...rZiP
01/24/20251:09:33 PMsell$0.7331$0.0926680.0027710.01110082.75B
9SBnU...beh7
2YbU...zGAX
01/24/202512:47:34 PMbuy$0.01326$0.092710.000050.011102248.91M
CaShx...i4xU
4nPd...3G5H