WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NASDEQ-SOL pair

Presyo USD
$0.0002208
Presyo
0.05108 SOL
TVL
$58,555.49
MKT CAP
$220.8K
5m
-1.25%
1h
-23.63%
4h
-49.54%
24h
-85.32%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
821K
Telegram price alerts
Pares:
2ZQdhym5ChGRrjqmj5SAhVAPkRV6rAFSwFbF4ost9BeK
NASDEQ:
B18Fe4DeH5dCh4DLoSUTBWquG2hfuVPNShrNf4Fpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama NASDEQ:
132.5M
Pinagsama SOL:
$143.32

NASDEQ/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng NASDEQ token sa DEX Unknown DEX ay $0.0002208. Ang presyo ng NASDEQ ay pababa -85.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6693 trades na may dami ng kalakalan na $821,089.59. Ang kontrata ng NASDEQ token ay B18Fe4DeH5dCh4DLoSUTBWquG2hfuVPNShrNf4Fpump na may market cap na $220,847.86. Ang kontrata ng liquidity pool ay 2ZQdhym5ChGRrjqmj5SAhVAPkRV6rAFSwFbF4ost9BeK na may kabuuang halaga na naka-lock (TVL) na $58,555.50. Ang NASDEQ/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NASDEQ/SOL na may kontrata na address 2ZQdhym5ChGRrjqmj5SAhVAPkRV6rAFSwFbF4ost9BeK ay $58,555.50.

Ang kabuuang transaksyon ng NASDEQ/SOL ay 6693 sa nakaraang 24 na oras, kung saan 3057 ang mga buy transactions, at 3636 ang mga sales transactions.

Ang NASDEQ/SOL pool ay may trading volume na $821,089.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NASDEQ sa SOL ay 0.00000108, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 NASDEQ sa USD ay $0.0002208 ngayon.

NASDEQ-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20258:47:19 AMsell$44.1$0.00022080.21580.05108199,724.43
4xZ81...2bag
5U2W...ojWr
02/05/20258:47:03 AMbuy$2.97$0.00022210.014540.05108713,372.5
CzVZh...7C9j
4Zfm...DYZR
02/05/20258:46:45 AMsell$69.31$0.00022130.33960.051084313,167.23
8UA7T...k9Cz
EkXe...Gor6
02/05/20258:46:36 AMsell$8.45$0.00022190.041410.05108738,085.58
B5G8f...ATUo
URyy...qDzQ
02/05/20258:46:28 AMsell$73.76$0.00022260.36130.05109331,345.32
F48Pa...k1Vp
5kz4...AH3V
02/05/20258:45:26 AMsell$48.52$0.00022360.23750.051095216,940.99
44YJM...tBHC
4i2D...xrm1
02/05/20258:40:15 AMsell$0.4568$0.0002240.0022370.0510962,039.59
EpmuA...foCr
2R5Y...V8nR
02/05/20258:38:56 AMsell$19.35$0.00022460.094570.05109786,164.72
38dNn...jGX4
52tE...biEw
02/05/20258:38:49 AMsell$0.9879$0.00022470.0048270.0510984,395.63
E9egP...t6gK
3U8e...VMtc
02/05/20258:38:45 AMbuy$1.84$0.00022580.0090.0511038,153.46
7wffC...pJQy
6M84...J1vB
02/05/20258:36:38 AMsell$320.7$0.00022721.560.051111.41M
2Fx3z...5Qew
3G6Y...Fkop
02/05/20258:36:26 AMsell$8$0.00022960.039110.05112234,846.05
ESpWF...riaM
2spV...HXDV
02/05/20258:36:22 AMsell$69.07$0.00023020.33760.051125300,000
2Fx3z...5Qew
5KJg...Lb4J
02/05/20258:36:14 AMsell$351.46$0.00023341.710.0511411.51M
9jWDj...jB6n
41w3...jD5d
02/05/20258:36:03 AMsell$47.31$0.00023650.23120.051156200,000
2Fx3z...5Qew
4SLg...Ya3f
02/05/20258:35:14 AMsell$47.43$0.00023710.2320.05116200,000
2Fx3z...5Qew
2VKU...HfU9
02/05/20258:32:58 AMbuy$81.74$0.00023790.40.051164343,474.53
33FUu...nPwH
5LTp...1kQQ
02/05/20258:32:11 AMsell$2.03$0.0002360.009950.0511558,609.38
GPpzK...Cvot
dk6V...ZUqb
02/05/20258:31:57 AMbuy$2.04$0.00023720.010.0511618,609.38
GPpzK...Cvot
2JZX...G4TK
02/05/20258:31:45 AMsell$496.76$0.00023992.430.0511742.07M
Ns6hs...9Akh
2NwV...fVwa