WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZACHXBT-SOL pair

Presyo USD
$0.00004225
Presyo
0.061727 SOL
TVL
$3.46
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
-98.92%
Ibahagi
TXNS
147
Mga Bumili
134
Mga Nagbenta
13
Dami
139K
Telegram price alerts
Pares:
2SYv78QY2gRqawhJctTWoUnr6bVUc2Se676bsHPSC6GQ
ZACHXBT:
7UjuXFQ3wj86gM3ocpjqRdYrQE1BcydwMMonuP895cQc
SOL:
So11111111111111111111111111111111111111112
Pinagsama ZACHXBT:
2,965.46
Pinagsama SOL:
$0.01365

ZACHXBT/SOL price stats sa Solana

Noong Enero 22, 2025, ang kasalukuyang presyo ng ZACHXBT token sa DEX Unknown DEX ay $0.00004225. Ang presyo ng ZACHXBT ay pababa -98.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $139,128.66. Ang kontrata ng ZACHXBT token ay 7UjuXFQ3wj86gM3ocpjqRdYrQE1BcydwMMonuP895cQc na may market cap na $8,743.52. Ang kontrata ng liquidity pool ay 2SYv78QY2gRqawhJctTWoUnr6bVUc2Se676bsHPSC6GQ na may kabuuang halaga na naka-lock (TVL) na $3.47. Ang ZACHXBT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZACHXBT/SOL na may kontrata na address 2SYv78QY2gRqawhJctTWoUnr6bVUc2Se676bsHPSC6GQ ay $3.47.

Ang kabuuang transaksyon ng ZACHXBT/SOL ay 147 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ZACHXBT/SOL pool ay may trading volume na $139,128.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZACHXBT sa SOL ay 0.0000001727, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ZACHXBT sa USD ay $0.00004225 ngayon.

ZACHXBT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/21/20254:42:43 PMsell$0.003485$0.000042250.000014250.06172782.47
5iywv...uXWs
2yiM...GEJu
01/21/20253:02:11 PMbuy$0.009983$0.000038670.000041840.06162258.15
DzYV9...ykJU
3oDR...a8Ed
01/21/202510:49:51 AMbuy$0.01193$0.000030550.000050.06128390.6
9YwtW...ZkVx
5imz...yUEQ
01/21/202510:46:14 AMbuy$0.01189$0.00002260.000050.079499526.34
CZY9M...wiHo
5RcA...Shjs
01/21/202510:46:09 AMbuy$0.02377$0.000012550.00010.0752771,894.67
bruhN...Qd4c
PYvJ...dCxT
01/21/202510:46:08 AMbuy$0.002377$0.0554120.000010.072276439.3
2j3MG...142z
3DXS...fB5V
01/21/202510:46:08 AMbuy$0.007133$0.0568790.000030.0728921,036.99
BHLrg...fCTP
3ftB...eJGT
01/21/202510:46:08 AMbuy$0.02377$0.0516290.00010.08685414,588.75
bruhN...Qd4c
25VS...sbg8
01/21/202510:46:06 AMsell$0.1451$0.0572650.00061020.07305519,972.11
J5k6J...zFDp
4kT1...XLVq
01/21/202510:42:53 AMbuy$0.02392$0.000086460.00010.063614276.68
5niys...oaMh
B5xb...GZmA
01/21/202510:42:50 AMbuy$0.01196$0.000066770.000050.06279179.15
9YwtW...ZkVx
4cxD...aPfY
01/21/202510:42:32 AMbuy$0.02396$0.00004890.00010.06204490.03
5niys...oaMh
4oEC...EuGu
01/21/202510:42:31 AMbuy$0.01198$0.000034460.000050.061438347.6
9YwtW...ZkVx
4F6s...ycgQ
01/21/202510:42:16 AMbuy$0.02395$0.000021780.00010.0790941,099.59
bruhN...Qd4c
3wKt...AzsP
01/21/202510:42:14 AMbuy$0.002395$0.000015090.000010.076301158.68
2j3MG...142z
2gM2...Eqfy
01/21/202510:42:14 AMbuy$0.02395$0.0586520.00010.0736112,768.75
bruhN...Qd4c
22t1...LZDF
01/21/202510:42:13 AMsell$0.0991$0.000019570.00041320.0781625,062.99
DBfZT...gSW1
xWf4...gryj
01/21/202510:41:52 AMbuy$0.01198$0.000068030.000050.062838176.12
CZY9M...wiHo
5q4D...Biub
01/21/202510:41:47 AMbuy$0.007189$0.000058340.000030.062434123.22
BHLrg...fCTP
5cMq...oZcn
01/21/202510:41:47 AMbuy$0.01198$0.000049210.000050.062053243.47
66ZC9...xykh
5ESZ...hxbr