WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.054197
Presyo
0.071749 SOL
TVL
$8,149.47
MKT CAP
$4.2K
5m
0%
1h
0%
4h
-0.76%
24h
-6.94%
Ibahagi
TXNS
85
Mga Bumili
79
Mga Nagbenta
6
Dami
377
Telegram price alerts
Pares:
2PdFzy1rnRYDYLxCdhDRQoCKzfaoxtBfK1gHLo6PFAqK
:
FpeSejwAReGbwTqeujb48xfozxZT5o5TxxmzQdiYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
969.08M
Pinagsama SOL:
$17

/SOL price stats sa Solana

Noong Enero 30, 2025, ang kasalukuyang presyo ng token sa DEX Unknown DEX ay $0.000004197. Ang presyo ng ay pababa -6.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $376.99. Ang kontrata ng token ay FpeSejwAReGbwTqeujb48xfozxZT5o5TxxmzQdiYpump na may market cap na $4,197.64. Ang kontrata ng liquidity pool ay 2PdFzy1rnRYDYLxCdhDRQoCKzfaoxtBfK1gHLo6PFAqK na may kabuuang halaga na naka-lock (TVL) na $8,149.48. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address 2PdFzy1rnRYDYLxCdhDRQoCKzfaoxtBfK1gHLo6PFAqK ay $8,149.48.

Ang kabuuang transaksyon ng /SOL ay 85 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 6 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $376.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.00000001749, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.000004197 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/30/202512:47:07 PMsell$3.6$0.0541970.015030.071749859,642.61
4eT2o...5iTD
4DMU...qUaH
01/30/202511:20:00 AMsell$0.03144$0.0542220.00013030.071757,445.47
5iywv...uXWs
2Cqo...3sZ3
01/30/202510:06:05 AMbuy$2.37$0.0542110.00990.071758563,007.81
CXLQn...seFe
564j...nBuo
01/30/202510:04:40 AMsell$10.94$0.0542030.045630.0717532.6M
CXLQn...seFe
3Cw3...tLxT
01/30/20259:49:35 AMsell$5.55$0.0542290.023110.071761.31M
54Ltk...JWR4
4PiV...Yz3H
01/30/20258:22:38 AMsell$35.43$0.054260.14790.0717788.32M
BPMsQ...RBG5
cbVb...5XLU
01/30/20258:04:40 AMsell$2.21$0.0542830.0092830.071794517,355.77
FJdoK...bghH
5ZiV...DWHy
01/30/20257:06:57 AMsell$8.85$0.0542950.037090.0717992.06M
BZh5b...TQnf
4a1y...vFF8
01/30/20256:51:17 AMsell$0.962$0.0543110.0040240.071803223,155.09
By4vb...TL6G
EVPA...T41Z
01/30/20256:51:08 AMsell$0.3196$0.0543120.0013370.07180474,120.28
7ETnG...ZAd3
2pfx...u6pg
01/30/20256:41:01 AMsell$0.4359$0.0543070.0018260.071804101,193.39
GnAPb...q59s
2DDe...u9Mw
01/30/20256:19:19 AMsell$6.08$0.054330.025390.0718071.41M
7ETnG...ZAd3
57b9...L6LX
01/30/20256:19:19 AMbuy$35.94$0.0543210.150.0718038.32M
BPMsQ...RBG5
5Qjq...iLyX
01/30/20256:19:18 AMsell$5.01$0.0542670.020930.071781.18M
741KL...LXzF
4fD9...N57t
01/30/20256:17:40 AMsell$1.45$0.0542750.006050.071783339,216.89
CdQzA...rmva
5ek3...tH8b
01/30/20256:03:14 AMsell$0.8648$0.0542780.0036070.071784202,145.93
6Qfyd...UiQ9
4BgL...bk6Q
01/30/20255:38:09 AMsell$2.67$0.0542840.011150.071786624,733
BoBo3...yKjK
2QUb...44Wt
01/30/20255:38:09 AMsell$3.19$0.054290.01330.071788744,022
BoBo2...8teE
64hY...7E2k
01/30/20255:37:49 AMsell$2.68$0.0542950.011190.071791624,733
BoBo3...yKjK
5w2a...ikPx
01/30/20255:37:49 AMsell$3.2$0.0543020.013340.071794744,022
BoBo2...8teE
4NhW...gpnq