WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-SOL pair

Presyo USD
$0.0003391
Presyo
0.051269 SOL
TVL
$75,224.6
MKT CAP
$339.2K
5m
0%
1h
0%
4h
1.18%
24h
1.72%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
429
Telegram price alerts
Pares:
2NSmshWBkNsqZqEz59cv6kXWJFSSkkzuNpvxqdFmB4KJ
ELON:
3GREM1QfYTwaUCJPwrbdPqKsJBEfrpjVCmQowGkBgKeq
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELON:
110.69M
Pinagsama SOL:
$140.99

ELON/SOL price stats sa Solana

Noong Enero 24, 2025, ang kasalukuyang presyo ng ELON token sa DEX Unknown DEX ay $0.0003391. Ang presyo ng ELON ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $429.28. Ang kontrata ng ELON token ay 3GREM1QfYTwaUCJPwrbdPqKsJBEfrpjVCmQowGkBgKeq na may market cap na $339,155.68. Ang kontrata ng liquidity pool ay 2NSmshWBkNsqZqEz59cv6kXWJFSSkkzuNpvxqdFmB4KJ na may kabuuang halaga na naka-lock (TVL) na $75,224.60. Ang ELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/SOL na may kontrata na address 2NSmshWBkNsqZqEz59cv6kXWJFSSkkzuNpvxqdFmB4KJ ay $75,224.60.

Ang kabuuang transaksyon ng ELON/SOL ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ELON/SOL pool ay may trading volume na $429.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa SOL ay 0.000001269, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0003391 ngayon.

ELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/24/20252:02:19 PMsell$48.45$0.00033910.18130.051269142,879.18
HsnKy...EbQ1
4tAi...4DJY
01/24/202512:35:49 PMbuy$26.48$0.00033790.10.05127678,366.4
BmbrA...t4uf
42vq...WLAa
01/24/202510:52:14 AMsell$0.2845$0.00033510.0010770.051268848.89
5iywv...uXWs
LYQ5...rsAQ
01/24/20259:58:34 AMbuy$26.37$0.00033610.10.05127478,476.37
4K55U...n5Pu
4boC...4Q41
01/24/20256:33:03 AMbuy$20.06$0.00033150.0770.05127260,502.7
4MzHW...LBVY
3q4W...6W2H
01/24/20256:16:44 AMsell$7.66$0.00033040.029350.05126523,192.21
4TX6b...6hE8
3KBP...fq1Z
01/24/20256:15:22 AMsell$4.26$0.00033060.016320.05126612,891.45
7rtiK...Xy1q
iW6N...fq6r
01/24/20256:12:00 AMsell$24.31$0.00033020.09330.05126773,629.44
7rtiK...Xy1q
3LGR...D5vb
01/24/20256:04:07 AMbuy$1.55$0.00033130.0060.0512744,707.95
2aeAk...RJ8Y
37an...ZMwM
01/24/20256:03:11 AMsell$103.86$0.00033090.3990.051271313,830.21
F6YY2...fVWx
4hDK...fyWm
01/24/20255:57:20 AMsell$2.81$0.00033150.010830.0512758,498.66
HsfLB...x9Z3
3jdm...SFXr
01/24/20255:52:51 AMsell$25.4$0.00033230.097780.05127876,454.5
4WP9h...Wk3v
3J43...KKAo
01/24/20255:43:38 AMbuy$8.58$0.0003330.033130.05128525,774.37
GkkDw...V7pt
5QZQ...YZ3M
01/24/20255:34:31 AMsell$32.86$0.00033260.12650.05128198,821.91
GMG7x...PBiV
2FxX...qfxw
01/24/20255:33:41 AMbuy$32.96$0.00033360.1270.05128598,821.91
GMG7x...PBiV
2zPT...ntG5
01/24/20255:31:52 AMsell$13$0.00033260.049980.05127839,089.87
76W5v...uNtL
5z2S...wNiW
01/24/20255:25:49 AMbuy$47.7$0.00033380.18340.051283142,879.18
HsnKy...EbQ1
2R45...Cx13
01/24/20255:21:10 AMbuy$2.6$0.00033330.010.0512827,799.1
7HrLZ...Qn4S
5VAH...AtE1