WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIOXIA-SOL pair

Presyo USD
$0.00005063
Presyo
0.067533 SOL
TVL
$66,035.72
MKT CAP
$151.9K
5m
0%
1h
-0.20%
4h
-1.77%
24h
1.74%
Ibahagi
TXNS
68
Mga Bumili
11
Mga Nagbenta
57
Dami
8K
Telegram price alerts
Pares:
2KkSycmw7K8hkL2gDWFeWrLKByYBpQrNYjaTzqk57u2P
KIOXIA:
FqpX6UUausYdipqy3F8yAQHoMjaE7k4yS5b2d1U7g7Ri
SOL:
So11111111111111111111111111111111111111112
Pinagsama KIOXIA:
652.84M
Pinagsama SOL:
$490.58

KIOXIA/SOL price stats sa Solana

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng KIOXIA token sa DEX Unknown DEX ay $0.00005063. Ang presyo ng KIOXIA ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $7,828.89. Ang kontrata ng KIOXIA token ay FqpX6UUausYdipqy3F8yAQHoMjaE7k4yS5b2d1U7g7Ri na may market cap na $151,913.49. Ang kontrata ng liquidity pool ay 2KkSycmw7K8hkL2gDWFeWrLKByYBpQrNYjaTzqk57u2P na may kabuuang halaga na naka-lock (TVL) na $66,035.73. Ang KIOXIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIOXIA/SOL na may kontrata na address 2KkSycmw7K8hkL2gDWFeWrLKByYBpQrNYjaTzqk57u2P ay $66,035.73.

Ang kabuuang transaksyon ng KIOXIA/SOL ay 68 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 57 ang mga sales transactions.

Ang KIOXIA/SOL pool ay may trading volume na $7,828.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIOXIA sa SOL ay 0.0000007533, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 KIOXIA sa USD ay $0.00005063 ngayon.

KIOXIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/12/20266:31:01 PMbuy$0.6722$0.000050630.010.06753313,274.8
7rC3q...5CRv
565c...As2j
06/12/20266:03:39 PMbuy$0.6735$0.000050730.010.06753213,275.34
CVGSD...arCJ
5ytE...orQd
06/12/20265:28:33 PMbuy$0.7412$0.000050750.0110.06753214,603.5
B1K9r...uLN9
53GU...44of
06/12/20265:01:31 PMbuy$0.7475$0.000051180.0110.06753214,604.15
7rC3q...5CRv
6mzy...cgHw
06/12/20264:43:23 PMbuy$0.8798$0.000050970.0130.06753117,260.3
CVGSD...arCJ
49zW...FzkW
06/12/20264:25:54 PMbuy$0.8103$0.000050860.0120.06753115,933.4
3xG91...Gkg6
4ZaS...FGkC
06/12/20263:46:20 PMbuy$0.7456$0.000051050.0110.0675314,606.3
434PF...kTzQ
3kdt...4nYh
06/12/20263:26:15 PMbuy$0.6838$0.00005150.010.0675313,279.02
G38kq...FooY
2gmR...NL7Y
06/12/20263:09:46 PMbuy$0.753$0.000051550.0110.0675314,607.54
B1K9r...uLN9
342U...gg3P
06/12/20262:24:54 PMbuy$1.2$0.000050310.0180.06752923,904.67
AnofK...PASA
3bdU...6vjK
06/12/20262:08:16 PMbuy$0.7363$0.00005040.0110.06752914,609.27
5oJGj...ZZK4
WqL4...pcCA
06/12/20261:39:55 PMsell$5.08$0.000050110.075980.067492101,414.47
2ewaT...LhH2
46MG...M3Hz
06/12/20261:24:03 PMbuy$0.9337$0.000050230.0140.06753118,588.8
2eDTU...qqgN
61BY...iNiC
06/12/202612:46:51 PMbuy$1$0.000050320.0150.0675319,917.74
AnofK...PASA
4cmH...5dUA
06/12/202612:18:22 PMbuy$0.6685$0.000050340.010.0675313,279.17
434PF...kTzQ
37cX...vPXc
06/12/202611:34:05 AMbuy$0.9353$0.000050310.0140.0675318,591.75
2ewaT...LhH2
28Hz...vEVz
06/12/202611:02:07 AMbuy$0.8016$0.00005030.0120.06752915,936.63
2eDTU...qqgN
3N4m...HZjM
06/12/202610:46:08 AMbuy$0.8002$0.000050210.0120.06752915,937.41
5oJGj...ZZK4
5QLu...ba4v
06/12/202610:30:47 AMbuy$0.6665$0.000050180.010.06752913,281.77
3xG91...Gkg6
3Ms4...daik
06/12/202610:04:19 AMbuy$0.7387$0.000050560.0110.06752814,610.57
B1K9r...uLN9
4m57...ddj6