WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAVIOUR-SOL pair

Presyo USD
$0.01891
Presyo
0.00009925 SOL
TVL
$529,251.73
MKT CAP
$321.5K
5m
0%
1h
-0.64%
4h
-0.64%
24h
2.82%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
773
Telegram price alerts
Pares:
2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN
SAVIOUR:
5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAVIOUR:
13.97M
Pinagsama SOL:
$1,390.73

SAVIOUR/SOL price stats sa Solana

Noong Agosto 22, 2025, ang kasalukuyang presyo ng SAVIOUR token sa DEX Raydium CPMM ay $0.01891. Ang presyo ng SAVIOUR ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $773.23. Ang kontrata ng SAVIOUR token ay 5Htub56zFC6gyp4UKKjEb21JTSrWheHbNwbxmXedbonk na may market cap na $321,524.99. Ang kontrata ng liquidity pool ay 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN na may kabuuang halaga na naka-lock (TVL) na $529,251.74. Ang SAVIOUR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAVIOUR/SOL na may kontrata na address 2HF2ZtPHvnxQz2v9xPxS8p9ViBpyYsudSstTFRNUitiN ay $529,251.74.

Ang kabuuang transaksyon ng SAVIOUR/SOL ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAVIOUR/SOL pool ay may trading volume na $773.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAVIOUR sa SOL ay 0.00009925, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SAVIOUR sa USD ay $0.01891 ngayon.

SAVIOUR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/22/20252:34:26 PMsell$170.66$0.018910.89550.000099259,022.58
EYLyL...4wLQ
4tiB...GLVG
08/22/20252:17:49 PMbuy$171.75$0.019030.90.000099749,022.58
EYLyL...4wLQ
2mAS...tjGb
08/22/20259:58:45 AMbuy$3.84$0.018230.0210.00009968210.66
Dfhny...pg44
3Q7M...k6xX
08/21/202510:04:40 PMsell$394.6$0.017982.170.0000993421,938.62
4zTqB...x6Qj
2RE4...oBtT
08/21/20254:52:18 PMsell$8.46$0.018010.046770.00009949470.1
Fvjsc...eNLL
39hm...Q4Ut
08/21/20252:59:33 PMsell$23.89$0.018390.12920.000099511,299.1
8H4tv...bj8U
TUb9...QWTN
08/21/20253:04:16 AMbuy$2$0.018720.010680.0001106.85
GQhhJ...hH9i
WCHS...PiDa
08/21/20251:35:18 AMsell$152.84$0.018650.81590.000099578,194
9cayr...NPLQ
2qDS...huvG
08/20/20256:04:21 PMbuy$2.5$0.018480.013560.0001001135.44
A2iHq...bVew
nYNB...odar
08/20/20255:52:19 PMsell$2.74$0.018470.014770.00009963148.33
7Gghq...22sA
3bYC...6vsn
08/20/20253:19:01 PMsell$7.12$0.018320.038740.00009963388.83
ProCX...Dc5u
5vRH...ZPbb
08/20/20252:16:54 PMbuy$17.76$0.017780.10.0001001998.64
2DQxT...iTFh
4tw4...kDyj
08/20/20257:12:03 AMsell$5.82$0.018060.032130.00009963322.51
5b9o3...P6XE
5o7Q...eC3V
08/20/20252:49:58 AMbuy$23.55$0.018130.130.00010011,298.39
J8913...LWEH
5oqY...9xsF
08/19/202511:34:17 PMsell$1,527.56$0.017798.60.000100285,840.77
7k6fH...zhwM
Hjgd...P3Sy
08/19/20257:46:52 PMbuy$199.98$0.018031.120.000101211,086.88
4zTqB...x6Qj
2iNb...xkKL
08/19/20253:31:49 AMsell$1.51$0.018210.008390.000100683.32
MoYuk...Wni2
2nUS...MvWp
08/18/20259:44:19 PMsell$3.94$0.018450.021520.0001006213.72
7TkFx...QTzN
4QYc...WeU8
08/18/20258:48:43 PMbuy$2.95$0.018530.016150.0001011159.63
9LGjX...g9EB
2Tao...2g2s
08/18/20256:01:59 PMsell$411.84$0.018592.230.000100822,150.25
DbM1R...2bvq
3PFJ...D5sT