WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INDEX-SOL pair

Presyo USD
$0.00006962
Presyo
0.066888 SOL
TVL
$32,852.3
MKT CAP
$69K
5m
-4.05%
1h
-0.97%
4h
26.06%
24h
-33.14%
Ibahagi
TXNS
427
Mga Bumili
264
Mga Nagbenta
163
Dami
33K
Telegram price alerts
Pares:
2ERrusBSySAXcfnEp4CBoLE4b2ZSiRVJd55Yz9im2yg4
INDEX:
3Sv4Jriwo2V7c1wturGVrrpfKc9XbGxewnDHpMLrpbWQ
SOL:
So11111111111111111111111111111111111111112
Pinagsama INDEX:
272.41M
Pinagsama SOL:
$137.4

INDEX/SOL price stats sa Solana

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng INDEX token sa DEX Unknown DEX ay $0.00006962. Ang presyo ng INDEX ay pababa -33.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 427 trades na may dami ng kalakalan na $33,078.18. Ang kontrata ng INDEX token ay 3Sv4Jriwo2V7c1wturGVrrpfKc9XbGxewnDHpMLrpbWQ na may market cap na $68,963.04. Ang kontrata ng liquidity pool ay 2ERrusBSySAXcfnEp4CBoLE4b2ZSiRVJd55Yz9im2yg4 na may kabuuang halaga na naka-lock (TVL) na $32,852.30. Ang INDEX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INDEX/SOL na may kontrata na address 2ERrusBSySAXcfnEp4CBoLE4b2ZSiRVJd55Yz9im2yg4 ay $32,852.30.

Ang kabuuang transaksyon ng INDEX/SOL ay 427 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 163 ang mga sales transactions.

Ang INDEX/SOL pool ay may trading volume na $33,078.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INDEX sa SOL ay 0.0000006888, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 INDEX sa USD ay $0.00006962 ngayon.

INDEX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/20264:20:23 PMsell$0.07046$0.000069620.00069720.0668881,012.11
FBQME...NUKm
MXkF...LwpD
09/17/20264:14:23 PMbuy$18.33$0.000072560.18110.067166252,718.4
ALVMJ...hgZZ
5Lbu...cvNk
09/17/20264:14:17 PMbuy$73.35$0.000072220.72440.0671321.02M
ALVMJ...hgZZ
4RY5...cAeX
09/17/20264:14:10 PMbuy$48.86$0.00007170.48290.067087681,369.11
ALVMJ...hgZZ
3zXo...rotZ
09/17/20264:14:04 PMbuy$65.15$0.000071280.64390.067046913,963.94
ALVMJ...hgZZ
4ugb...QSKR
09/17/20264:12:52 PMbuy$13.88$0.0000710.13720.067017195,552.22
3sPCC...6WK6
JXA7...t5xY
09/17/20264:12:36 PMbuy$2.6$0.000070940.02570.06701136,661.56
3sPCC...6WK6
3h9n...h8SN
09/17/20264:11:47 PMbuy$31.24$0.000070810.30880.066999441,281.6
3sPCC...6WK6
5ihP...QqeC
09/17/20264:11:14 PMsell$5.22$0.000067920.051650.06671376,949.77
AgmLJ...zN51
31kq...jCsM
09/17/20264:10:38 PMbuy$99.23$0.000070440.97980.0669551.41M
ALVMJ...hgZZ
45gm...uF5j
09/17/20264:10:29 PMbuy$153.01$0.000069471.510.0668642.2M
ALVMJ...hgZZ
5825...rA8D
09/17/20264:10:18 PMbuy$204.13$0.000068242.010.0667362.99M
ALVMJ...hgZZ
31V3...Pp3o
09/17/20264:10:09 PMbuy$272$0.000066482.680.0665684.09M
ALVMJ...hgZZ
5nHM...LUKa
09/17/20264:10:04 PMsell$1.91$0.000062930.018940.06621730,473.41
F123d...YH6o
5KMs...gZHR
09/17/20264:10:00 PMsell$19.04$0.000063010.18810.066225302,249.85
G555X...2WK9
52dd...5eFN
09/17/20264:09:04 PMsell$761.81$0.000066317.530.06655611.49M
FHwxJ...RBnq
31KE...tKQx
09/17/20264:09:04 PMbuy$4.85$0.000066240.047970.0665573,248.25
8oSD5...1phB
27XG...dmkJ
09/17/20264:09:05 PMsell$87.85$0.000063330.86860.0662611.39M
4LQuL...7ZNo
3JvZ...yUZc
09/17/20264:09:05 PMbuy$1.47$0.000065620.014570.06648822,465.99
4XBqV...i9YU
4BKJ...ADgo
09/17/20264:08:45 PMbuy$48.99$0.00007180.48440.067099682,299.52
AgmLJ...zN51
45H5...cGL5