- WhatToFarm
- Solana
- Unknown DEX
- DOGER-SOL LPs
Impormasyon tungkol sa DOGER-SOL pair
- Pinagsama DOGER:
- 20.01M
- Pinagsama SOL:
- $2,246.48
DOGER/SOL price stats sa Solana
Noong Enero 18, 2025, ang kasalukuyang presyo ng DOGER token sa DEX Unknown DEX ay $0.02701. Ang presyo ng DOGER ay pataas 33.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8544 trades na may dami ng kalakalan na $4,500,259.71. Ang kontrata ng DOGER token ay 6oZYqMfGpk6xANmXqsTVGVMtC8eP9vExiwseE3ZBpump na may market cap na $27,019,566.36. Ang kontrata ng liquidity pool ay 2CtxdQRVETVMwadaMbyrviEemReT1gzHJrWamgpaw1Db na may kabuuang halaga na naka-lock (TVL) na $1,082,508.10. Ang DOGER/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng DOGER/SOL ngayon?
Ang kasalukuyang liquidity ng DOGER/SOL na may kontrata na address 2CtxdQRVETVMwadaMbyrviEemReT1gzHJrWamgpaw1Db ay $1,082,508.10.
Ilang transaksyon ang mayroon sa DOGER/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGER/SOL ay 8544 sa nakaraang 24 na oras, kung saan 4196 ang mga buy transactions, at 4348 ang mga sales transactions.
Ano ang trading volume sa DOGER/SOL pool sa nakaraang 24 na oras?
Ang DOGER/SOL pool ay may trading volume na $4,500,259.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGER sa SOL?
Ang exchange rate ng 1 DOGER sa SOL ay 0.000112, na naitala noong 10:47 AM UTC.
Magkano ang 1 DOGER sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGER sa USD ay $0.02701 ngayon.
DOGER-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 10:46:45 AM | buy | $24.12 | $0.02701 | 0.1 | 0.000112 | 892.76 | 2Wvv...XBUP | |
| 01/18/2025 | 10:46:34 AM | buy | $1,206.11 | $0.02695 | 5 | 0.0001117 | 44,740.18 | 5ip8...EvQM | |
| 01/18/2025 | 10:45:57 AM | buy | $126.71 | $0.02684 | 0.524 | 0.0001109 | 4,721.03 | 2cHL...xABf | |
| 01/18/2025 | 10:45:57 AM | buy | $1,178.49 | $0.0269 | 4.87 | 0.0001112 | 43,802.29 | 2rSh...EpQL | |
| 01/18/2025 | 10:45:07 AM | buy | $3.43 | $0.02684 | 0.01417 | 0.0001109 | 127.76 | 5PR8...vufA | |
| 01/18/2025 | 10:44:34 AM | sell | $26.93 | $0.02693 | 0.1104 | 0.0001104 | 1,000 | H4Xs...bWSp | |
| 01/18/2025 | 10:42:48 AM | sell | $469.33 | $0.02677 | 1.93 | 0.0001105 | 17,529.91 | 3MGN...xdyV | |
| 01/18/2025 | 10:42:35 AM | sell | $1,255.69 | $0.02688 | 5.17 | 0.0001108 | 46,713.19 | 243s...ciqg | |
| 01/18/2025 | 10:42:20 AM | sell | $1,071.54 | $0.02697 | 4.42 | 0.0001113 | 39,725.96 | L6z1...F9Cg | |
| 01/18/2025 | 10:41:57 AM | sell | $966.82 | $0.02702 | 3.99 | 0.0001117 | 35,769.39 | 5F5s...8a6m | |
| 01/18/2025 | 10:41:56 AM | sell | $130.6 | $0.02709 | 0.5398 | 0.0001119 | 4,820.02 | 4Gqq...PA1c | |
| 01/18/2025 | 10:41:40 AM | buy | $64.66 | $0.02725 | 0.2671 | 0.0001125 | 2,373.07 | 3nnc...TJ3V | |
| 01/18/2025 | 10:41:22 AM | buy | $4.47 | $0.02722 | 0.01848 | 0.0001125 | 164.22 | chqQ...TeMj | |
| 01/18/2025 | 10:40:33 AM | sell | $470.62 | $0.02719 | 1.93 | 0.000112 | 17,306.65 | 3daH...86uS | |
| 01/18/2025 | 10:40:04 AM | buy | $80.6 | $0.02735 | 0.3321 | 0.0001127 | 2,946.25 | 3Ywz...BrdQ | |
| 01/18/2025 | 10:39:57 AM | buy | $155.08 | $0.02734 | 0.6389 | 0.0001126 | 5,670.4 | 4H5t...sj4a | |
| 01/18/2025 | 10:39:20 AM | buy | $166.59 | $0.02743 | 0.6838 | 0.0001126 | 6,072.26 | 3Xdn...Xxua | |
| 01/18/2025 | 10:39:16 AM | sell | $1.17 | $0.02727 | 0.004807 | 0.000112 | 42.91 | 5PaU...1ruu | |
| 01/18/2025 | 10:38:29 AM | sell | $3.48 | $0.02725 | 0.01431 | 0.000112 | 127.75 | 5KZm...KZ86 | |
| 01/18/2025 | 10:38:20 AM | buy | $491.3 | $0.02736 | 2.01 | 0.0001124 | 17,951.24 | 3tkB...HvCw |