WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-SOL pair

Presyo USD
$0.0118881
Presyo
0.0133757 SOL
TVL
$101.41
MKT CAP
$88.82
5m
0%
1h
-4.96%
4h
-4.96%
24h
-100.00%
Ibahagi
TXNS
632
Mga Bumili
448
Mga Nagbenta
184
Dami
674K
Telegram price alerts
Pares:
24evQta7VyTrGGadJ6QzdM77LJgXmf7ShqdEstaAATcc
BARRON:
C1e5joP8LGrzyXwVArNMpcCmtRbSA9CqQinbokXhRoyu
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARRON:
5.72T
Pinagsama SOL:
$0.2142

BARRON/SOL price stats sa Solana

Noong Enero 21, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Unknown DEX ay $0.000000000008881. Ang presyo ng BARRON ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 632 trades na may dami ng kalakalan na $674,427.46. Ang kontrata ng BARRON token ay C1e5joP8LGrzyXwVArNMpcCmtRbSA9CqQinbokXhRoyu na may market cap na $88.82. Ang kontrata ng liquidity pool ay 24evQta7VyTrGGadJ6QzdM77LJgXmf7ShqdEstaAATcc na may kabuuang halaga na naka-lock (TVL) na $101.42. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address 24evQta7VyTrGGadJ6QzdM77LJgXmf7ShqdEstaAATcc ay $101.42.

Ang kabuuang transaksyon ng BARRON/SOL ay 632 sa nakaraang 24 na oras, kung saan 448 ang mga buy transactions, at 184 ang mga sales transactions.

Ang BARRON/SOL pool ay may trading volume na $674,427.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa SOL ay 0.00000000000003757, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.000000000008881 ngayon.

BARRON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/21/20253:49:34 AMbuy$0.01181$0.01188810.000050.01337571.33B
CaShx...i4xU
36pJ...6qGm
01/21/20253:49:33 AMsell$3.59$0.01194630.015190.0134003379.57B
FpaJ3...dATu
4zko...7Gyt
01/21/20253:27:48 AMbuy$4.75$0.01193450.020.0133933508.5B
GmmwW...vj1A
AhJA...rAx5
01/21/20253:27:46 AMbuy$0.01188$0.01185330.000050.0133591.39B
CaShx...i4xU
2HbC...5z7M
01/21/20253:27:46 AMbuy$0.01188$0.01185290.000050.01335881.39B
DQeJQ...gLLs
2B5v...QkUg
01/21/20253:27:46 AMsell$13.23$0.01010740.055660.01345211.23T
23Yc5...Ct7q
41Rv...MweH
01/20/20259:47:34 PMbuy$0.01232$0.01014610.000050.0135927843.49M
CaShx...i4xU
5wLS...9ywm
01/20/20259:47:30 PMbuy$0.01233$0.01014620.000050.0135925843.81M
DQeJQ...gLLs
UtVg...NVDj
01/20/20259:47:29 PMsell$7.21$0.01016130.029250.0136537447.47B
DN7uf...EzZE
34Uu...dgsf
01/20/20259:28:33 PMsell$0.01762$0.01017460.000070730.01370111.01B
PNLCQ...2tvF
3GMe...v1EP
01/20/20259:28:07 PMbuy$2.49$0.01016950.010.0136808146.88B
59nBz...MoXK
2Fsz...VniC
01/20/20259:28:03 PMbuy$9.97$0.01014080.040.0135648708.19B
23Yc5...Ct7q
21n8...7iC9
01/20/20259:28:01 PMbuy$0.01247$0.0101210.000050.01348511.03B
CaShx...i4xU
oDWN...7Zmd
01/20/20259:28:01 PMbuy$0.01247$0.01012090.000050.01348491.03B
DQeJQ...gLLs
5T29...FNaj
01/20/20259:28:01 PMsell$6.84$0.01013390.027420.0135369510.81B
EZo1J...wkEv
4YKQ...NuTu
01/20/20259:27:12 PMbuy$0.01246$0.01014960.000050.0136003832.79M
CaShx...i4xU
38sJ...nwQQ
01/20/20259:27:10 PMbuy$0.01246$0.01014950.000050.0136001833.1M
DQeJQ...gLLs
Uqsz...Hauw
01/20/20259:27:10 PMsell$8.56$0.01016770.034380.0136731510.81B
EZo1J...wkEv
2XoK...DyMh
01/20/20259:27:00 PMbuy$6.22$0.01017420.0250.0136999357.15B
GmmwW...vj1A
3oNp...aDEB
01/20/20259:26:35 PMbuy$0.01245$0.010160.000050.0136426778.08M
CaShx...i4xU
3To2...unki