- WhatToFarm
- Solana
- Unknown DEX
- WAIFU-SOL LPs
Impormasyon tungkol sa WAIFU-SOL pair
- Pinagsama WAIFU:
- 85.79M
- Pinagsama SOL:
- $209.23
WAIFU/SOL price stats sa Solana
Noong Enero 19, 2025, ang kasalukuyang presyo ng WAIFU token sa DEX Unknown DEX ay $0.0009287. Ang presyo ng WAIFU ay pataas 113% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2247 trades na may dami ng kalakalan na $2,331,528.19. Ang kontrata ng WAIFU token ay D4yF6j16FitfzH6e3Q9yYXTwV1tzpy2yGkjouD5Hpump na may market cap na $928,714.26. Ang kontrata ng liquidity pool ay 22UfRTpPjzXCaC4f4eaRRKTesehx7cTDSqcN9u5UykYs na may kabuuang halaga na naka-lock (TVL) na $127,839.55. Ang WAIFU/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WAIFU/SOL ngayon?
Ang kasalukuyang liquidity ng WAIFU/SOL na may kontrata na address 22UfRTpPjzXCaC4f4eaRRKTesehx7cTDSqcN9u5UykYs ay $127,839.55.
Ilang transaksyon ang mayroon sa WAIFU/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAIFU/SOL ay 2247 sa nakaraang 24 na oras, kung saan 1173 ang mga buy transactions, at 1074 ang mga sales transactions.
Ano ang trading volume sa WAIFU/SOL pool sa nakaraang 24 na oras?
Ang WAIFU/SOL pool ay may trading volume na $2,331,528.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAIFU sa SOL?
Ang exchange rate ng 1 WAIFU sa SOL ay 0.000004034, na naitala noong 10:40 PM UTC.
Magkano ang 1 WAIFU sa dolyar?
Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.0009287 ngayon.
WAIFU-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 10:39:52 PM | buy | $8,917.91 | $0.0009267 | 38.73 | 0.054025 | 9.62M | 43qk...i7Tp | |
| 01/19/2025 | 10:39:52 PM | buy | $230.21 | $0.001074 | 1 | 0.054665 | 214,331.68 | 43Th...jWrM | |
| 01/19/2025 | 10:39:52 PM | sell | $8,936.57 | $0.0009287 | 38.81 | 0.054034 | 9.62M | 5h8S...NjyH | |
| 01/19/2025 | 10:39:02 PM | buy | $69.44 | $0.000806 | 0.3 | 0.053482 | 86,149.41 | 3vtc...Th3x | |
| 01/19/2025 | 10:38:57 PM | sell | $107.64 | $0.0008048 | 0.4637 | 0.053467 | 133,741.03 | 3cBq...6EPa | |
| 01/19/2025 | 10:38:23 PM | sell | $16.39 | $0.000788 | 0.07027 | 0.053379 | 20,797.69 | 3iBv...1oyq | |
| 01/19/2025 | 10:38:23 PM | buy | $808.95 | $0.0008029 | 3.46 | 0.053442 | 1.01M | 5x8W...GHwq | |
| 01/19/2025 | 10:38:05 PM | buy | $81.67 | $0.0007917 | 0.35 | 0.053393 | 103,150.59 | 3MYK...Doe8 | |
| 01/19/2025 | 10:37:40 PM | buy | $11.73 | $0.0007947 | 0.05 | 0.053387 | 14,759.67 | 5JEP...vkrT | |
| 01/19/2025 | 10:36:50 PM | buy | $737.32 | $0.0007895 | 3.12 | 0.053343 | 933,826.06 | 2xPR...TvkZ | |
| 01/19/2025 | 10:36:33 PM | buy | $475.04 | $0.0007777 | 2 | 0.053274 | 610,773.5 | 4B56...gyCd | |
| 01/19/2025 | 10:36:24 PM | buy | $121.26 | $0.000769 | 0.511 | 0.05324 | 157,691.28 | VLhF...f3HP | |
| 01/19/2025 | 10:36:22 PM | buy | $119.01 | $0.0007681 | 0.5 | 0.053227 | 154,932 | 1DDg...b4de | |
| 01/19/2025 | 10:36:15 PM | buy | $43.79 | $0.0007659 | 0.1839 | 0.053218 | 57,173.26 | UJfx...xxr7 | |
| 01/19/2025 | 10:36:07 PM | buy | $2,385.15 | $0.000735 | 10 | 0.053081 | 3.25M | 5U55...sq32 | |
| 01/19/2025 | 10:35:47 PM | buy | $10.26 | $0.0006871 | 0.04277 | 0.052863 | 14,934.51 | 26ca...MJLq | |
| 01/19/2025 | 10:35:41 PM | buy | $239.99 | $0.0006841 | 1 | 0.05285 | 350,779.3 | oitc...Jqye | |
| 01/19/2025 | 10:34:34 PM | buy | $24.26 | $0.0006835 | 0.1 | 0.052817 | 35,497.86 | izuC...S8Wy | |
| 01/19/2025 | 10:34:05 PM | buy | $2,430.69 | $0.0006539 | 10 | 0.05269 | 3.72M | AmCS...pScn | |
| 01/19/2025 | 10:33:54 PM | buy | $52.37 | $0.0006226 | 0.216 | 0.052568 | 84,116.28 | ntSC...AbXN |