WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stargate-SOL pair

Presyo USD
$0.071165
Presyo
0.0104559 SOL
TVL
$111.46
MKT CAP
$116.51
5m
0%
1h
0%
4h
0%
24h
-49.82%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
35
Telegram price alerts
Pares:
21vHt2DncP7U7saQHBs9dQRAAynaaEFncADGAMGAXFLx
Stargate:
GXc9TLapDzTaECNXr3uGAX5zm4eLxey7qfh2LEru293o
SOL:
So11111111111111111111111111111111111111112
Pinagsama Stargate:
4.77B
Pinagsama SOL:
$0.2184

Stargate/SOL price stats sa Solana

Noong Enero 24, 2025, ang kasalukuyang presyo ng Stargate token sa DEX Unknown DEX ay $0.00000001165. Ang presyo ng Stargate ay pababa -49.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $35.43. Ang kontrata ng Stargate token ay GXc9TLapDzTaECNXr3uGAX5zm4eLxey7qfh2LEru293o na may market cap na $116.51. Ang kontrata ng liquidity pool ay 21vHt2DncP7U7saQHBs9dQRAAynaaEFncADGAMGAXFLx na may kabuuang halaga na naka-lock (TVL) na $111.47. Ang Stargate/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stargate/SOL na may kontrata na address 21vHt2DncP7U7saQHBs9dQRAAynaaEFncADGAMGAXFLx ay $111.47.

Ang kabuuang transaksyon ng Stargate/SOL ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Stargate/SOL pool ay may trading volume na $35.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stargate sa SOL ay 0.00000000004559, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 Stargate sa USD ay $0.00000001165 ngayon.

Stargate-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/24/202510:30:25 PMsell$0.09603$0.0711650.00037550.01045598.24M
4stha...tAXJ
63vE...XK47
01/24/20252:33:15 PMbuy$0.01339$0.0712280.000050.01045881.09M
CaShx...i4xU
wc3H...jFjn
01/24/20252:33:14 PMbuy$0.01339$0.0712280.000050.01045861.09M
DQeJQ...gLLs
2mFA...8vgG
01/24/20252:33:13 PMsell$5.69$0.0713410.021260.0105008424.52M
5XrXZ...gD5f
5fQP...R5tM
01/24/20251:28:36 PMbuy$0.0397$0.0714610.000150.0105522.72M
DQeJQ...gLLs
Nvnn...KZc5
01/24/20251:27:46 PMbuy$0.01324$0.0714610.000050.0105515906,522.53
CaShx...i4xU
4tYs...aEMb
01/24/20251:27:45 PMsell$7.44$0.0716230.028110.0106132458.44M
BZ6U3...octc
3zHX...ztNW
01/24/202512:33:12 PMbuy$0.01323$0.0718230.000050.0106886726,072.93
DQeJQ...gLLs
4Ymq...AZ5c
01/24/202512:33:10 PMbuy$0.01323$0.0718220.000050.0106883726,344.12
CaShx...i4xU
4icf...bHmP
01/24/202512:33:09 PMsell$8.4$0.0720280.031720.0107662414.07M
Yz3Y6...pAYs
3sZ7...WuuQ
01/24/202510:31:45 AMsell$1.31$0.0723060.0049650.010871456.97M
9ryWq...AM8X
2Qg4...KjcL
01/24/20258:07:09 AMbuy$0.01304$0.0723230.000050.0108902561,652.57
CaShx...i4xU
2cRF...fwVF
01/24/20258:07:07 AMsell$12.35$0.072670.047340.091023462.54M
4moQB...gzpd
47Jj...CqaL
01/24/20258:07:08 AMbuy$0.01304$0.0723220.000050.0108899561,837.09
DQeJQ...gLLs
geGj...k3jH
01/23/202510:12:26 PMbuy$2.85$0.0728520.01150.09115100M
tihTk...Lx66
61rs...FhzJ
01/23/202510:09:29 PMbuy$0.226$0.072740.0009150.0911098.25M
4stha...tAXJ
2vMd...o5gx
01/23/202510:04:30 PMbuy$2.64$0.0726450.010710.091071100M
tihTk...Lx66
8zHg...VkrN
01/23/20259:33:14 PMbuy$4.78$0.0723940.019510.0109759200M
tihTk...Lx66
JPDt...QhdM
01/23/20254:19:26 PMbuy$0.02542$0.0725980.00010.091022978,340.36
CaShx...i4xU
nkX4...GDSQ
01/23/20254:16:43 PMbuy$0.01278$0.0726130.000050.091021489,395.16
DQeJQ...gLLs
5DbH...Ns54