WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-SOL pair

Presyo USD
$0.00001465
Presyo
0.075936 SOL
TVL
$7.58
MKT CAP
$33.7K
5m
0%
1h
51.68%
4h
13.51%
24h
-91.58%
Ibahagi
TXNS
118
Mga Bumili
66
Mga Nagbenta
52
Dami
7K
Telegram price alerts
Pares:
21bbWdWdyb8goseVu4d5z2N5jt7ufVSWEcKWGVRzxJmH
WLFI:
Ds1xyazZcAm5UNAhGHX4ZhKfkLc7RpQaJJ6U3XvXR8o5
SOL:
So11111111111111111111111111111111111111112
Pinagsama WLFI:
46,523.64
Pinagsama SOL:
$0.02798

WLFI/SOL price stats sa Solana

Noong Enero 20, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Unknown DEX ay $0.00001465. Ang presyo ng WLFI ay pababa -91.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $7,474.85. Ang kontrata ng WLFI token ay Ds1xyazZcAm5UNAhGHX4ZhKfkLc7RpQaJJ6U3XvXR8o5 na may market cap na $33,698.85. Ang kontrata ng liquidity pool ay 21bbWdWdyb8goseVu4d5z2N5jt7ufVSWEcKWGVRzxJmH na may kabuuang halaga na naka-lock (TVL) na $7.59. Ang WLFI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/SOL na may kontrata na address 21bbWdWdyb8goseVu4d5z2N5jt7ufVSWEcKWGVRzxJmH ay $7.59.

Ang kabuuang transaksyon ng WLFI/SOL ay 118 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 52 ang mga sales transactions.

Ang WLFI/SOL pool ay may trading volume na $7,474.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa SOL ay 0.00000005936, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.00001465 ngayon.

WLFI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/20/20252:12:04 AMbuy$0.01007$0.000014650.000040810.075936687.5
DzYV9...ykJU
5NgJ...xKBe
01/20/20251:29:29 AMbuy$0.01223$0.0596590.000050.0739461,267.09
66ZC9...xykh
5nME...DqEf
01/20/20251:29:28 AMsell$0.02013$0.000010970.000082250.0744831,834.74
5iywv...uXWs
4zRg...59Ad
01/20/202512:17:29 AMbuy$0.01214$0.00001290.000050.075314940.85
CZY9M...wiHo
bwbB...8HgR
01/19/20258:54:53 PMbuy$0.008272$0.000010190.000030.073695811.82
BHLrg...fCTP
3t5a...F2qD
01/19/20258:54:53 PMbuy$0.01378$0.0563490.000050.0723022,171.57
66ZC9...xykh
2SD8...odNH
01/19/20258:54:53 PMbuy$0.01378$0.0528640.000050.0710384,812.82
CZY9M...wiHo
NwyE...3sDE
01/19/20258:54:41 PMsell$0.08246$0.0582460.00029920.07299210,000
FPxo5...7Kq9
3r1v...hWsZ
01/19/20257:24:01 PMsell$0.1971$0.00010990.00072390.0640351,793.96
Daw74...uJGW
21bj...5Kbj
01/19/20257:21:13 PMsell$0.04465$0.0003650.00016430.051343122.33
C9nCV...vz53
39RZ...jWSw
01/19/20257:18:41 PMbuy$0.02715$0.00048640.00010.05179155.82
CaShx...i4xU
5WRH...icjk
01/19/20257:18:24 PMbuy$0.01357$0.00044940.000050.05165530.19
F2oCt...do2w
2qt5...x7UX
01/19/20257:18:09 PMbuy$0.01357$0.00038360.000050.05141235.38
F2oCt...do2w
2sPS...WtRL
01/19/20257:18:09 PMbuy$0.01357$0.00041590.000050.05153132.63
F2oCt...do2w
5BVz...HuY7
01/19/20257:15:52 PMbuy$0.02715$0.00033780.00010.05124380.38
bruhN...Qd4c
56o2...iSck
01/19/20257:15:47 PMbuy$0.02716$0.0002810.00010.05103496.64
bruhN...Qd4c
6hwm...Gkg4
01/19/20257:15:45 PMbuy$3.89$0.0039540.014360.00001456986.08
6feXd...gYjs
5mzB...6UBu
01/19/20257:15:45 PMsell$3.91$0.0039660.014410.00001461986.08
6feXd...gYjs
5SzM...z1D6
01/19/20257:15:45 PMbuy$0.01357$0.061960.000050.00022820.219
CaShx...i4xU
2Rhn...6ckN
01/19/20257:15:43 PMbuy$0.02714$0.00022790.00010.068398119.06
bruhN...Qd4c
4pX1...kdR2