WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DDAI-SOL pair

Presyo USD
$0.054994
Presyo
0.071949 SOL
TVL
$55,344.69
MKT CAP
$5K
5m
0%
1h
0%
4h
-35.57%
24h
-35.57%
Ibahagi
TXNS
74
Mga Bumili
65
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
1g8ttWqH6PHcMTHiuWH63kAXinGmNmX3R26n84FH9PU
DDAI:
7J3n9UrmexjM5friCnDM4Cwd4VZWXG5mBoA67oV9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DDAI:
911.89M
Pinagsama SOL:
$198.26

DDAI/SOL price stats sa Solana

Noong Enero 23, 2025, ang kasalukuyang presyo ng DDAI token sa DEX Unknown DEX ay $0.000004994. Ang presyo ng DDAI ay pababa -35.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $1,795.03. Ang kontrata ng DDAI token ay 7J3n9UrmexjM5friCnDM4Cwd4VZWXG5mBoA67oV9pump na may market cap na $4,993.84. Ang kontrata ng liquidity pool ay 1g8ttWqH6PHcMTHiuWH63kAXinGmNmX3R26n84FH9PU na may kabuuang halaga na naka-lock (TVL) na $55,344.69. Ang DDAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DDAI/SOL na may kontrata na address 1g8ttWqH6PHcMTHiuWH63kAXinGmNmX3R26n84FH9PU ay $55,344.69.

Ang kabuuang transaksyon ng DDAI/SOL ay 74 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DDAI/SOL pool ay may trading volume na $1,795.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DDAI sa SOL ay 0.00000001949, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 DDAI sa USD ay $0.000004994 ngayon.

DDAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/22/202511:53:22 PMsell$2.7$0.0549940.010540.071949540,607.05
7Df3f...cV6n
23Dx...8a94
01/22/202511:45:35 PMsell$42.61$0.0550460.16620.0719698.44M
BDeVR...kkpf
DGZV...cQhe
01/22/202511:32:44 PMsell$0.1425$0.0550940.00055610.07198727,985.41
6xMFP...BYag
3neu...jWiY
01/22/202511:15:31 PMsell$19.63$0.0551340.076320.0719953.82M
557kc...kht6
2rwV...HisR
01/22/202511:14:46 PMsell$0.4028$0.055160.0015640.07200478,052.82
5warY...DKFQ
4HAr...FRU2
01/22/202511:13:39 PMsell$24.94$0.0551810.097030.0720154.82M
5EoiE...q11Z
4nSe...wWW5
01/22/202511:13:18 PMsell$0.4143$0.0552020.0016130.07202679,645.74
9xo4K...7StN
Cg81...Ldtf
01/22/202511:12:04 PMbuy$24.95$0.0551820.097530.0720254.82M
5EoiE...q11Z
5WVs...uRWa
01/22/202511:11:48 PMsell$0.4174$0.0551360.0016290.07200481,271.16
6dNJS...oDnM
3nkT...2ZsY
01/22/202511:10:21 PMsell$0.426$0.0551370.0016620.07200582,929.75
Aqy7W...kh7u
tSzd...48Qf
01/22/202511:08:49 PMsell$0.4588$0.0554220.0017780.07210284,622.2
J6L9f...v2ZP
3625...2ymu
01/22/202511:07:49 PMsell$157.28$0.0555790.61210.07217128.19M
8xsjq...BQzY
5aTj...LjV9
01/22/202511:07:11 PMsell$0.4979$0.0557670.0019360.07224286,349.18
9xo4K...7StN
6fDS...USM4
01/22/202511:05:32 PMsell$0.5104$0.0557920.0019760.07224388,111.41
6BAWa...y6hK
2xfH...NKu8
01/22/202511:04:34 PMsell$121.68$0.0559530.46970.07229820.44M
3tQi2...xsdR
5QFQ...Wmpk
01/22/202511:04:04 PMsell$0.5491$0.0561070.0021160.07235489,909.6
6834G...tzyT
Vwjy...bqRZ
01/22/202511:02:31 PMsell$0.5599$0.0561020.002160.07235491,744.49
5CcLB...bxbt
4N9s...vCPD
01/22/202511:02:23 PMsell$19.16$0.0561270.073940.0723633.13M
4hQUY...tHp4
5HVq...DsHc
01/22/202511:01:25 PMsell$18.49$0.0561820.071220.0723812.99M
2Hzh2...Qqo4
61tR...aSye
01/22/202511:01:01 PMsell$0.5801$0.0561970.0022370.0723993,616.83
911bV...87Jf
4YCd...jfZW