WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HSM-SOL pair

Presyo USD
$0.001788
Presyo
0.057141 SOL
TVL
$374,495.67
MKT CAP
$1.8M
5m
-11.56%
1h
9.73%
4h
-24.30%
24h
-88.36%
Ibahagi
TXNS
44K
Mga Bumili
21K
Mga Nagbenta
22K
Dami
18M
Telegram price alerts
Pares:
14tU5zmXQMAhKVrQqPAVga7mkPD6skZax3h6UULF9vsq
HSM:
Gv8mfuosgCKCj9tPs9VWS1GzETemr69Lnr2jwjbWpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HSM:
102.79M
Pinagsama SOL:
$761.54

HSM/SOL price stats sa Solana

Noong Enero 23, 2025, ang kasalukuyang presyo ng HSM token sa DEX Unknown DEX ay $0.001788. Ang presyo ng HSM ay pababa -88.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43565 trades na may dami ng kalakalan na $18,142,713.57. Ang kontrata ng HSM token ay Gv8mfuosgCKCj9tPs9VWS1GzETemr69Lnr2jwjbWpump na may market cap na $1,788,174.60. Ang kontrata ng liquidity pool ay 14tU5zmXQMAhKVrQqPAVga7mkPD6skZax3h6UULF9vsq na may kabuuang halaga na naka-lock (TVL) na $374,495.68. Ang HSM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HSM/SOL na may kontrata na address 14tU5zmXQMAhKVrQqPAVga7mkPD6skZax3h6UULF9vsq ay $374,495.68.

Ang kabuuang transaksyon ng HSM/SOL ay 43565 sa nakaraang 24 na oras, kung saan 21347 ang mga buy transactions, at 22218 ang mga sales transactions.

Ang HSM/SOL pool ay may trading volume na $18,142,713.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HSM sa SOL ay 0.000007141, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 HSM sa USD ay $0.001788 ngayon.

HSM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/23/202510:41:27 PMbuy$31.81$0.0018170.12720.05726917,505.84
7gEQ6...io6h
49uN...bLZX
01/23/202510:41:25 PMbuy$99.91$0.0018020.39950.05720655,435.96
FtJLg...B8WS
7USV...rSBc
01/23/202510:41:26 PMbuy$750.09$0.0018130.057239414,407.53
29t4i...s6Qu
4spt...W98H
01/23/202510:41:25 PMbuy$807.57$0.0018323.220.057324440,587.12
4EQqb...HjTM
2tzQ...QhJi
01/23/202510:41:25 PMsell$1,980.54$0.0018127.910.0572421.09M
AZwfc...7vui
41cQ...1qNH
01/23/202510:41:25 PMbuy$1,973.58$0.0018067.880.0572171.09M
AZwfc...7vui
4xUv...SeAD
01/23/202510:41:15 PMbuy$2.97$0.0017880.011890.0571411,665.94
EXwEL...9aTj
4qjv...ZG6Z
01/23/202510:41:13 PMsell$2.76$0.0017790.011060.0571061,556.71
EUYsj...sPZF
2R3S...DiXc
01/23/202510:41:11 PMsell$920.31$0.0017883.670.057141514,695.67
2KfDX...LJRh
5grf...L2vc
01/23/202510:41:02 PMbuy$250.41$0.00180310.057203138,823.63
F67FT...9Jh9
3Pd1...4f8e
01/23/202510:41:01 PMbuy$157.02$0.0017950.62690.0571787,429.57
APDPB...fgUC
4p17...8eCc
01/23/202510:41:01 PMbuy$225.29$0.0017990.89940.057185125,186.99
DZvrw...Nx5K
22og...HZWh
01/23/202510:40:46 PMbuy$5.43$0.0017940.021660.0571583,026.7
HzuK5...kVQU
2gRQ...K3jE
01/23/202510:40:47 PMbuy$23.43$0.0017940.09350.05715913,059.16
DrdCY...CsVc
jrww...FeMm
01/23/202510:40:46 PMbuy$6.15$0.0017940.024530.0571583,427.32
CbNMH...haCs
jRqX...ywd1
01/23/202510:40:46 PMsell$1,847.41$0.0018017.360.0571851.03M
2eNPY...QQ6x
2dEV...oNE1
01/23/202510:40:46 PMbuy$96$0.0017930.38290.05715453,525.61
75ULw...axVi
26Lk...pgrG
01/23/202510:40:43 PMsell$24.04$0.0018170.0960.05725713,228.84
GSi7u...mzUy
36F7...zvT2
01/23/202510:40:42 PMsell$2,656.16$0.00184310.60.0573591.44M
49Zoz...9SfP
4KqG...RUFJ
01/23/202510:40:42 PMbuy$4.27$0.0018270.017040.0572942,337.37
6zhK4...dTgf
4hHz...Gceb