WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-SOL pair

Presyo USD
$0.0000181
Presyo
0.077336 SOL
TVL
$241,639.14
MKT CAP
$3.7K
5m
0%
1h
0%
4h
-98.61%
24h
-98.61%
Ibahagi
TXNS
159
Mga Bumili
112
Mga Nagbenta
47
Dami
26K
Telegram price alerts
Pares:
1391uWqWTiHaYPuLNuhvx18jXBHpAD1Cnj3WD8hCGrzf
MELANIA:
Eb51iF4baXqbT5AdR9n8TBxyUCxbrDku2bvgyFUWan4B
SOL:
So11111111111111111111111111111111111111112
Pinagsama MELANIA:
150.63M
Pinagsama SOL:
$967.86

MELANIA/SOL price stats sa Solana

Noong Enero 21, 2025, ang kasalukuyang presyo ng MELANIA token sa DEX Unknown DEX ay $0.0000181. Ang presyo ng MELANIA ay pababa -98.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $26,404.36. Ang kontrata ng MELANIA token ay Eb51iF4baXqbT5AdR9n8TBxyUCxbrDku2bvgyFUWan4B na may market cap na $3,747.04. Ang kontrata ng liquidity pool ay 1391uWqWTiHaYPuLNuhvx18jXBHpAD1Cnj3WD8hCGrzf na may kabuuang halaga na naka-lock (TVL) na $241,639.14. Ang MELANIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/SOL na may kontrata na address 1391uWqWTiHaYPuLNuhvx18jXBHpAD1Cnj3WD8hCGrzf ay $241,639.14.

Ang kabuuang transaksyon ng MELANIA/SOL ay 159 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 47 ang mga sales transactions.

Ang MELANIA/SOL pool ay may trading volume na $26,404.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa SOL ay 0.00000007336, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.0000181 ngayon.

MELANIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/20/202510:39:08 PMsell$0.1345$0.00001810.0005450.0773367,428.4
PNLCQ...2tvF
5D7J...Gzr3
01/20/202510:39:08 PMbuy$0.01234$0.0545110.000050.0718272,735.54
2ois1...5W72
2Uk5...snWv
01/20/202510:23:29 PMbuy$0.02432$0.00008810.00010.063622276.04
5niys...oaMh
2d9Q...DjxK
01/20/202510:23:26 PMbuy$0.01216$0.000068090.000050.062799178.58
9YwtW...ZkVx
925k...NvyS
01/20/202510:20:32 PMbuy$0.04886$0.000043620.00020.0617851,120.07
sBLFz...M8uN
2SyM...Byri
01/20/202510:18:41 PMbuy$0.01225$0.000023660.000050.079653517.96
CZY9M...wiHo
2gDU...cQNL
01/20/202510:18:30 PMbuy$0.01225$0.000016690.000050.076812733.91
CZY9M...wiHo
4wPv...efnL
01/20/202510:18:06 PMbuy$0.01224$0.000010930.000050.0744651,119.58
66ZC9...xykh
ZL9a...8Tga
01/20/202510:17:59 PMbuy$0.01224$0.0563780.000050.0726031,920.3
66ZC9...xykh
5hoA...23Sk
01/20/202510:17:36 PMbuy$0.0245$0.0513330.00010.08544118,376.58
bruhN...Qd4c
56uw...PHAC
01/20/202510:17:19 PMsell$0.8407$0.000033130.0034340.06135325,374.13
9a7YF...EvVD
237A...aSUU
01/20/202510:16:55 PMsell$0.003651$0.0029250.000014950.000011971.24
5eS9H...KmA8
2zHc...YSXX
01/20/202510:16:50 PMsell$0.003839$0.0029530.000015710.000012081.3
5eS9H...KmA8
3uQ6...JjxU
01/20/202510:16:47 PMbuy$0.02443$0.002910.00010.00001198.39
5niys...oaMh
4k4N...Ldyh
01/20/202510:16:30 PMbuy$0.02447$0.0027610.00010.000011288.86
5niys...oaMh
sSSX...7eNY
01/20/202510:16:26 PMbuy$0.01223$0.0026390.000050.000010794.63
9YwtW...ZkVx
3x26...K15D
01/20/202510:16:19 PMsell$0.003668$0.0026010.000014980.000010621.41
5eS9H...KmA8
JsCT...YvGW
01/20/202510:16:09 PMsell$0.003852$0.0026220.000015750.000010721.46
5eS9H...KmA8
3Gou...LB5G
01/20/202510:16:06 PMbuy$0.01221$0.0026050.000050.000010664.68
9YwtW...ZkVx
4ZmM...tHq2
01/20/202510:16:00 PMsell$0.004024$0.0025770.000016480.000010551.56
5eS9H...KmA8
3qEw...CSVd