WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OiiAi-SOL pair

Presyo USD
$0.0004477
Presyo
0.052226 SOL
TVL
$0.6981
MKT CAP
$447.7K
5m
0%
1h
0%
4h
0%
24h
-67.85%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
127MCpjBAgG6N924pudKqeHiAQEKfd1xiBNX6iAifGNn
OiiAi:
B4C4pjtiSHG8cSdCAPMzdr2m9eThzSw3sFabmv3Jm9bN
SOL:
So11111111111111111111111111111111111111112
Pinagsama OiiAi:
389.12
Pinagsama SOL:
$0.002605

OiiAi/SOL price stats sa Solana

Noong Enero 8, 2025, ang kasalukuyang presyo ng OiiAi token sa DEX Unknown DEX ay $0.0004477. Ang presyo ng OiiAi ay pababa -67.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6.26. Ang kontrata ng OiiAi token ay B4C4pjtiSHG8cSdCAPMzdr2m9eThzSw3sFabmv3Jm9bN na may market cap na $447,728.27. Ang kontrata ng liquidity pool ay 127MCpjBAgG6N924pudKqeHiAQEKfd1xiBNX6iAifGNn na may kabuuang halaga na naka-lock (TVL) na $0.70. Ang OiiAi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OiiAi/SOL na may kontrata na address 127MCpjBAgG6N924pudKqeHiAQEKfd1xiBNX6iAifGNn ay $0.70.

Ang kabuuang transaksyon ng OiiAi/SOL ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OiiAi/SOL pool ay may trading volume na $6.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OiiAi sa SOL ay 0.000002226, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 OiiAi sa USD ay $0.0004477 ngayon.

OiiAi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/08/20252:26:25 AMsell$0.3492$0.00044770.0017360.052226780
89Qdk...ktAn
5M6y...cNVw
01/07/20252:53:36 PMbuy$0.009997$0.0014030.000046940.056597.12
DzYV9...ykJU
5mCj...858C
01/07/20258:32:11 AMbuy$0.00216$0.0013920.000010.0564471.55
E7tqn...w7kF
57mJ...fcnJ
01/07/20258:32:06 AMsell$0.01499$0.0014180.000069420.05656410.57
2j3MG...142z
tZAo...yKns
01/07/20258:32:05 AMbuy$0.00216$0.0014580.000010.0567511.48
2j3MG...142z
45aE...EAdS
01/07/20258:32:05 AMbuy$0.0108$0.0014250.000050.0565967.57
CaShx...i4xU
4FSx...bCrn
01/07/20258:32:04 AMsell$2.74$0.0083150.01270.00003848330
vEp6r...CKER
4vKm...wtP9
01/07/20258:32:03 AMbuy$3.12$0.002560.014470.000011851,221.11
GZ7xp...V4b8
5SUu...Y3G2
01/06/20256:18:19 PMsell$0.8483$0.00079160.0038810.0536221,071.56
9Lwk6...R5s5
5uXn...F5Fz
01/06/20256:14:59 PMbuy$0.1812$0.0038930.00082950.0000178146.56
Di4YN...yHqY
63TE...bgPz
01/06/20256:14:36 PMbuy$0.1458$0.0026450.00066720.000012155.11
Di4YN...yHqY
2vaW...YZYx
01/06/20256:12:15 PMsell$0.02781$0.0022620.00012730.0000103512.29
2j3MG...142z
9fbn...qh1Z
01/06/20256:12:09 PMsell$0.03015$0.0024520.00013790.0000112212.29
2j3MG...142z
59DY...tDUu
01/06/20256:12:08 PMsell$0.0341$0.0026710.00015610.0000122212.76
2j3MG...142z
orSo...EMiB
01/06/20256:11:55 PMsell$0.04174$0.0029420.0001910.0000134614.18
2j3MG...142z
2U1V...DXat
01/06/20256:11:48 PMsell$0.04643$0.0032730.00021240.0000149714.18
2j3MG...142z
drqT...AQor
01/06/20256:11:43 PMsell$0.05197$0.0036630.00023780.0000167614.18
2j3MG...142z
48sY...bFRh
01/06/20256:11:42 PMsell$0.05856$0.0041280.0002680.0000188914.18
2j3MG...142z
Eg6c...FJAE
01/06/20256:11:32 PMsell$0.0665$0.0046870.00030430.0000214514.18
2j3MG...142z
4Wbm...WMvZ
01/06/20256:11:20 PMbuy$0.6987$0.0016820.0031960.057699415.21
GWCRx...9fPE
9h25...vYL4