WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSDat-apxUSD pair

Presyo USD
$0.9042
Presyo
1.03 apxUSD
TVL
$112,960.94
MKT CAP
$75.9M
5m
0.91%
1h
0.14%
4h
0.14%
24h
1.04%
Ibahagi
TXNS
40
Mga Bumili
25
Mga Nagbenta
15
Dami
374K
Telegram price alerts
Pares:
0xff8beca34fc74bf4dabe48c9c46e0c623a63eed767bffc00f5a56312b6e04593
sUSDat:
0xD166337499E176bbC38a1FBd113Ab144e5bd2Df7
apxUSD:
0x98A878b1Cd98131B271883B390f68D2c90674665
Pinagsama sUSDat:
101,389.54
Pinagsama apxUSD:
$24,342.85

sUSDat/apxUSD price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng sUSDat token sa DEX Unknown DEX ay $0.9042. Ang presyo ng sUSDat ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $374,268.33. Ang kontrata ng sUSDat token ay 0xD166337499E176bbC38a1FBd113Ab144e5bd2Df7 na may market cap na $75,891,770.67. Ang kontrata ng liquidity pool ay 0xff8beca34fc74bf4dabe48c9c46e0c623a63eed767bffc00f5a56312b6e04593 na may kabuuang halaga na naka-lock (TVL) na $112,960.95. Ang sUSDat/apxUSD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSDat/apxUSD na may kontrata na address 0xff8beca34fc74bf4dabe48c9c46e0c623a63eed767bffc00f5a56312b6e04593 ay $112,960.95.

Ang kabuuang transaksyon ng sUSDat/apxUSD ay 40 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 15 ang mga sales transactions.

Ang sUSDat/apxUSD pool ay may trading volume na $374,268.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSDat sa apxUSD ay 1.03, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 sUSDat sa USD ay $0.9042 ngayon.

sUSDat-apxUSD price chart

PetsaOras
Presyo $
Presyo apxUSD
GumawaTXN
07/21/20262:51:59 PMbuy$3,018.75$0.90423,453.31.033,342.22
0xdc8...6e6C
0x20...6f21
07/21/20262:45:47 PMbuy$6,278.15$0.89617,171.131.036,944.37
0x987...7635
0x08...c152
07/21/20262:36:47 PMsell$6,288.92$0.89617,159.371.026,971.97
0x6d1...3e03
0xf6...9f96
07/21/20262:36:35 PMsell$3,441.18$0.89613,921.761.023,816.86
0x2f2...8e17
0x60...44c0
07/21/20262:35:35 PMsell$8,692.7$0.89619,922.161.029,649.66
0xA66...43bF
0x58...1916
07/21/20262:35:11 PMbuy$15,770.45$0.896118,0001.0317,415.18
0x987...7635
0xaf...f7d1
07/21/20262:31:11 PMbuy$2,981.21$0.89613,401.451.033,294.66
0x987...7635
0x2b...d823
07/21/20262:17:35 PMsell$42,700.98$0.902948,934.331.0247,549.67
0xE8d...91db
0x2c...f92f
07/21/20262:16:59 PMsell$9,565.99$0.902910,974.251.0310,629.9
0xbD5...5A07
0x01...9b42
07/21/20262:15:59 PMsell$3,927.54$0.90294,509.841.034,364.74
0x6d1...3e03
0x09...0fb1
07/21/20262:15:47 PMsell$2,962.55$0.90293,405.591.033,294.64
0x148...D16d
0x2c...9955
07/21/20262:15:35 PMsell$6,671.27$0.90297,668.921.037,414.74
0x622...2Cf2
0xdf...a705
07/21/20262:14:23 PMsell$3,857.62$0.90294,439.741.034,289.84
0x5ac...2830
0x15...aa57
07/21/20261:56:47 PMbuy$22,433.3$0.902925,798.821.0324,816.31
0x987...7635
0x8c...c1b6
07/21/20261:54:59 PMbuy$3,053.81$0.90293,501.81.033,375.01
0x987...7635
0x68...3c6e
07/21/20261:54:59 PMbuy$3,328.83$0.90293,817.161.033,677.54
0xF07...2d88
0x1e...fc9b
07/21/20261:49:59 PMbuy$12,237.7$0.902914,143.031.0313,643.68
0x012...BC10
0xef...41b0
07/21/20261:49:35 PMbuy$2,210.87$0.90292,555.471.032,467.42
0xF07...2d88
0xbf...0013
07/21/20261:49:23 PMbuy$12,778.07$0.902914,740.551.0314,245.68
0x987...7635
0x16...4ff0
07/21/20261:47:47 PMbuy$4,021.32$0.90294,628.641.034,477.84
0x987...7635
0x49...1bbe