WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHIRP-WETH pair

Presyo USD
$0.0005667
Presyo
0.061743 WETH
TVL
$125,920.48
MKT CAP
$157.5K
5m
0%
1h
0%
4h
22.39%
24h
99.27%
Ibahagi
TXNS
165
Mga Bumili
87
Mga Nagbenta
78
Dami
205K
Telegram price alerts
Pares:
0xff364d1eeDa0b1B5ef06E8a906F79d6773D9626F
CHIRP:
0x02Dc186015f4cfa11C1062c015f82C56d575eDde
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHIRP:
108.59M
Pinagsama WETH:
$19.37

CHIRP/WETH price stats sa Base

Noong Enero 20, 2025, ang kasalukuyang presyo ng CHIRP token sa DEX Unknown DEX ay $0.0005667. Ang presyo ng CHIRP ay pataas 99.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $205,182.76. Ang kontrata ng CHIRP token ay 0x02Dc186015f4cfa11C1062c015f82C56d575eDde na may market cap na $157,464.56. Ang kontrata ng liquidity pool ay 0xff364d1eeDa0b1B5ef06E8a906F79d6773D9626F na may kabuuang halaga na naka-lock (TVL) na $125,920.49. Ang CHIRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHIRP/WETH na may kontrata na address 0xff364d1eeDa0b1B5ef06E8a906F79d6773D9626F ay $125,920.49.

Ang kabuuang transaksyon ng CHIRP/WETH ay 165 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 78 ang mga sales transactions.

Ang CHIRP/WETH pool ay may trading volume na $205,182.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHIRP sa WETH ay 0.0000001743, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CHIRP sa USD ay $0.0005667 ngayon.

CHIRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20252:23:47 AMbuy$1,607.51$0.00056670.49460.0617432.84M
0x55F...c241
0xa7...da82
01/20/20252:20:45 AMsell$753.07$0.00055410.23230.061711.36M
0xD2E...5FAF
0xb7...402d
01/20/20252:18:49 AMbuy$884.5$0.00055650.27280.0617161.59M
0xD2E...5FAF
0x5d...b49a
01/20/20252:16:17 AMsell$452.97$0.00054720.14020.061694827,662.72
0x913...C28e
0x0f...d377
01/20/20252:13:03 AMsell$880.56$0.00055890.27280.0617321.58M
0xC8b...de2A
0x2d...783d
01/20/20252:10:13 AMbuy$963.81$0.00056090.29890.061741.72M
0xC8b...de2A
0xa7...f74f
01/20/20252:07:09 AMbuy$574.12$0.00054620.17830.0616961.05M
0x913...C28e
0xc2...c872
01/20/20252:05:23 AMsell$1,956.24$0.0005540.60920.0617253.53M
0x0F6...3caC
0x56...f457
01/20/20252:02:19 AMbuy$2,004.54$0.00055670.62440.0617343.6M
0x0F6...3caC
0x2d...c6be
01/20/20251:58:47 AMsell$288.99$0.00053490.090580.061676540,256.77
0x4E3...4389
0x54...740d
01/20/20251:55:35 AMsell$712.53$0.00054290.22370.0617041.31M
0xC64...aBE1
0xeb...ebe3
01/20/20251:52:21 AMsell$844.92$0.00055440.26650.0617491.52M
0xD77...39e0
0x4e...1929
01/20/20251:49:29 AMsell$1,660.03$0.00058110.52030.0618212.86M
0x83A...A34E
0x4b...b1fa
01/20/20251:47:29 AMsell$720.51$0.00060270.22610.0618911.2M
0x558...ab7b
0xd8...75d4
01/20/20251:44:23 AMsell$297.59$0.00061130.093570.061922486,773.92
0x747...Ad84
0x08...e587
01/20/20251:42:47 AMsell$537.8$0.00062170.16840.061947864,956.97
0x7Fe...41c6
0xb1...06ac
01/20/20251:40:33 AMbuy$789.64$0.00062480.24660.0619511.26M
0x558...ab7b
0x2d...2b65
01/20/20251:38:01 AMbuy$1,055.25$0.00060920.32840.0618961.73M
0xD77...39e0
0x60...6389
01/20/20251:36:05 AMsell$1,026.65$0.00060470.31990.0618841.7M
0xAD3...33Ac
0x2e...b63e
01/20/20251:34:03 AMsell$2,394.85$0.00063540.74860.0619863.77M
0x243...6bc6
0xce...44e1