- WhatToFarm
- BNB Chain
- Unknown DEX
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.5179
- Pinagsama WBNB:
- $45.87
BTCB/WBNB price stats sa BNB Chain
Noong Setyembre 28, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Unknown DEX ay $83,014.78. Ang presyo ng BTCB ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7002 trades na may dami ng kalakalan na $459,125.20. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,420,945,717.13. Ang kontrata ng liquidity pool ay 0xfdA4eF2829C5ad5E8434AfDBe478841d289b14A5 na may kabuuang halaga na naka-lock (TVL) na $78,061.86. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xfdA4eF2829C5ad5E8434AfDBe478841d289b14A5 ay $78,061.86.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 7002 sa nakaraang 24 na oras, kung saan 3287 ang mga buy transactions, at 3715 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $459,125.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 108.62, na naitala noong 5:44 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $83,014.78 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:43:39 AM | sell | $0.3537 | $83,042.69 | 0.0004628 | 108.65 | 0.054259 | 0x55...e450 | |
| 09/28/2026 | 5:43:33 AM | buy | $76.91 | $83,030.43 | 0.1006 | 108.64 | 0.0009263 | 0x2e...ae0c | |
| 09/28/2026 | 5:43:44 AM | sell | $94.82 | $83,034.41 | 0.124 | 108.64 | 0.001141 | 0xa9...080f | |
| 09/28/2026 | 5:43:45 AM | buy | $81.62 | $83,021.04 | 0.1068 | 108.62 | 0.0009831 | 0x45...b515 | |
| 09/28/2026 | 5:43:16 AM | buy | $87.6 | $83,016.27 | 0.1146 | 108.62 | 0.001055 | 0xc1...79f2 | |
| 09/28/2026 | 5:43:33 AM | buy | $115.05 | $83,046.79 | 0.1505 | 108.66 | 0.001385 | 0xa6...0785 | |
| 09/28/2026 | 5:43:44 AM | sell | $12.38 | $83,026.83 | 0.0162 | 108.63 | 0.0001491 | 0x89...9f02 | |
| 09/28/2026 | 5:43:41 AM | sell | $4.12 | $83,042.33 | 0.005398 | 108.65 | 0.00004968 | 0x36...e0b5 | |
| 09/28/2026 | 5:43:45 AM | sell | $138.19 | $83,014.78 | 0.1808 | 108.62 | 0.001664 | 0xcd...a9bb | |
| 09/28/2026 | 5:43:14 AM | buy | $0.9608 | $83,065.42 | 0.001256 | 108.59 | 0.00001156 | 0x3f...8a3f | |
| 09/28/2026 | 5:43:03 AM | sell | $8.47 | $83,057.72 | 0.01108 | 108.58 | 0.000102 | 0xbb...ea1c | |
| 09/28/2026 | 5:43:15 AM | buy | $94.84 | $83,073.58 | 0.1239 | 108.6 | 0.001141 | 0x6f...f783 | |
| 09/28/2026 | 5:42:56 AM | buy | $7.06 | $83,067.25 | 0.009242 | 108.59 | 0.0000851 | 0xe9...1a67 | |
| 09/28/2026 | 5:43:00 AM | sell | $7 | $83,058.95 | 0.009152 | 108.58 | 0.00008428 | 0xe2...bd9b | |
| 09/28/2026 | 5:42:47 AM | sell | $32.82 | $83,031.73 | 0.04292 | 108.58 | 0.0003952 | 0xde...7589 | |
| 09/28/2026 | 5:42:43 AM | buy | $51.23 | $83,039.06 | 0.067 | 108.59 | 0.0006169 | 0xb9...b246 | |
| 09/28/2026 | 5:42:38 AM | buy | $11.44 | $82,993.06 | 0.01497 | 108.59 | 0.0001379 | 0x1b...3a85 | |
| 09/28/2026 | 5:42:08 AM | sell | $139.97 | $82,956.21 | 0.1832 | 108.59 | 0.001687 | 0x8c...38ee | |
| 09/28/2026 | 5:42:06 AM | buy | $148.08 | $82,971.77 | 0.1938 | 108.61 | 0.001784 | 0xd0...07c6 | |
| 09/28/2026 | 5:42:04 AM | sell | $221.46 | $82,963.92 | 0.2899 | 108.6 | 0.002669 | 0xce...73d0 |