WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GULD-ELEVATE pair

Presyo USD
$0.0236
Presyo
0.2583 ELEVATE
TVL
$1.97M
MKT CAP
$40.2M
5m
0%
1h
-0.10%
4h
0.64%
24h
11.28%
Ibahagi
TXNS
30
Mga Bumili
13
Mga Nagbenta
17
Dami
31K
Telegram price alerts
Pares:
0xfd89a241eecd9e1f35338f016d4b94b778ae3e5fb7d306a2ff95398fb91c15f3
GULD:
0x14D6C649292c5c9790c5196D1a9EA039307947a1
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama GULD:
16.65M
Pinagsama ELEVATE:
$17.24M

GULD/ELEVATE price stats sa Ethereum

Noong Agosto 31, 2026, ang kasalukuyang presyo ng GULD token sa DEX Unknown DEX ay $0.0236. Ang presyo ng GULD ay pataas 11.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $31,359.29. Ang kontrata ng GULD token ay 0x14D6C649292c5c9790c5196D1a9EA039307947a1 na may market cap na $40,154,817.60. Ang kontrata ng liquidity pool ay 0xfd89a241eecd9e1f35338f016d4b94b778ae3e5fb7d306a2ff95398fb91c15f3 na may kabuuang halaga na naka-lock (TVL) na $1,968,465.43. Ang GULD/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GULD/ELEVATE na may kontrata na address 0xfd89a241eecd9e1f35338f016d4b94b778ae3e5fb7d306a2ff95398fb91c15f3 ay $1,968,465.43.

Ang kabuuang transaksyon ng GULD/ELEVATE ay 30 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GULD/ELEVATE pool ay may trading volume na $31,359.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GULD sa ELEVATE ay 0.2583, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 GULD sa USD ay $0.0236 ngayon.

GULD-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
08/31/202610:12:59 PMbuy$1,268.02$0.023613,875.760.258353,710.34
0x686...B6a5
0x61...e760
08/31/202610:11:59 PMbuy$882.14$0.02369,653.140.258337,370.53
0xC15...005f
0xa2...0dd3
08/31/202610:11:47 PMsell$585.08$0.023446,402.50.256424,961.05
0x5c3...E61d
0x24...5381
08/31/202610:08:23 PMsell$689.81$0.02337,593.940.256529,601.3
0x612...f4d7
0x67...53c7
08/31/202610:07:59 PMsell$575.52$0.023466,291.930.256524,524.05
0x5C6...747B
0x05...8e6e
08/31/202610:04:11 PMbuy$1,789.57$0.0234619,700.750.258376,257.1
0x629...2A92
0x15...9641
08/31/202610:01:35 PMbuy$415.7$0.023464,576.360.258317,716.54
0x4FB...3ce5
0x1a...ea4c
08/31/202610:01:23 PMsell$641.41$0.02337,061.120.256527,527.76
0x27F...732D
0xa3...242f
08/31/202610:00:11 PMbuy$869.36$0.023469,570.510.258337,050.47
0xCB0...c540
0x12...52fb
08/31/20269:59:59 PMsell$1,558.33$0.0234517,045.530.256566,449.97
0x140...9540
0x7b...7303
08/31/20269:59:35 PMsell$782.52$0.023458,560.790.256533,368.23
0x8CC...62cF
0x0a...d11f
08/31/20269:53:47 PMsell$2,822.5$0.0234530,885.240.2566120,356.69
0xdD0...328b
0xbc...8361
08/31/20269:51:59 PMsell$2,385.83$0.0234526,106.910.2566101,702.17
0x5ae...Db5D
0x4e...578c
08/31/20269:50:59 PMsell$1,414.82$0.0234615,481.660.256760,295.79
0xDAd...aAeA
0x0f...5663
08/31/20269:47:59 PMbuy$895.02$0.023639,793.80.258537,875.76
0x133...bD8D
0xe9...c249
08/31/20269:37:59 PMbuy$865.34$0.023459,538.210.258536,891.48
0xdD1...e081
0xc1...43e2
08/31/20269:36:47 PMsell$117.51$0.023451,286.230.25675,010.08
0x5C6...747B
0xb1...3aa7
08/31/20269:33:11 PMbuy$818.78$0.023459,024.170.258534,906.55
0x007...103a
0x44...9f91
08/31/20269:27:35 PMbuy$1,225.84$0.0234513,508.830.258452,260.59
0x3Dc...02Fd
0x39...37e2
08/31/20269:23:11 PMsell$426.08$0.023454,662.380.256618,164.82
0x768...b6E7
0x03...d531