WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GULD-ELEVATE pair

Presyo USD
$0.02281
Presyo
0.251 ELEVATE
TVL
$1.73M
MKT CAP
$38.8M
5m
0%
1h
0%
4h
5.94%
24h
5.22%
Ibahagi
TXNS
202
Mga Bumili
79
Mga Nagbenta
123
Dami
251K
Telegram price alerts
Pares:
0xfd89a241eecd9e1f35338f016d4b94b778ae3e5fb7d306a2ff95398fb91c15f3
GULD:
0x14D6C649292c5c9790c5196D1a9EA039307947a1
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama GULD:
26.99M
Pinagsama ELEVATE:
$12.27M

GULD/ELEVATE price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng GULD token sa DEX Unknown DEX ay $0.02281. Ang presyo ng GULD ay pataas 5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $250,922.20. Ang kontrata ng GULD token ay 0x14D6C649292c5c9790c5196D1a9EA039307947a1 na may market cap na $38,798,629.29. Ang kontrata ng liquidity pool ay 0xfd89a241eecd9e1f35338f016d4b94b778ae3e5fb7d306a2ff95398fb91c15f3 na may kabuuang halaga na naka-lock (TVL) na $1,730,160.64. Ang GULD/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GULD/ELEVATE na may kontrata na address 0xfd89a241eecd9e1f35338f016d4b94b778ae3e5fb7d306a2ff95398fb91c15f3 ay $1,730,160.64.

Ang kabuuang transaksyon ng GULD/ELEVATE ay 202 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 123 ang mga sales transactions.

Ang GULD/ELEVATE pool ay may trading volume na $250,922.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GULD sa ELEVATE ay 0.251, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GULD sa USD ay $0.02281 ngayon.

GULD-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
07/21/20265:47:23 AMsell$490.29$0.022815,395.730.25121,492.77
0x79c...ED61
0x21...fc92
07/21/20265:41:59 AMsell$1,425.74$0.0228115,691.480.25162,500.05
0x184...74Ca
0xeb...0f98
07/21/20265:41:11 AMsell$1,353.68$0.0220115,440.060.25161,493.25
0x763...B707
0x85...39f9
07/21/20265:39:59 AMbuy$981.66$0.0220111,264.410.252644,593.57
0x662...0803
0xb1...2424
07/21/20265:37:59 AMsell$405.26$0.022014,622.380.25118,409.72
0x781...B4f9
0xd3...c7d9
07/21/20265:36:59 AMsell$1,110.88$0.0220112,671.210.25150,463.64
0x140...9540
0xd9...9828
07/21/20265:36:11 AMbuy$1,176.23$0.0220113,497.490.252653,432.41
0x406...A701
0x3a...1e89
07/21/20265:22:23 AMsell$2,157.95$0.0240622,512.110.251189,653.33
0xCF9...F084
0xa9...2b84
07/21/20265:19:35 AMbuy$551.71$0.024825,615.030.252622,225.07
0x3B8...31C1
0x06...1f92
07/21/20265:19:35 AMsell$1,163.27$0.0248211,767.890.251146,860.51
0xCfE...9c78
0x82...7de6
07/21/20265:12:35 AMsell$512.61$0.024155,328.40.251121,217.69
0x26a...3074
0x4d...3780
07/21/20265:11:59 AMbuy$345.1$0.021564,043.680.252616,005.44
0xA64...57C3
0xce...42a6
07/21/20265:10:23 AMbuy$647.1$0.021567,581.980.252630,011.46
0xe27...1fAa
0x59...a5b9
07/21/20265:07:11 AMsell$524.36$0.021746,056.760.251124,118.83
0xbB5...9ADA
0x02...6c03
07/21/20265:06:35 AMsell$1,223.3$0.0217414,130.720.251156,267.21
0xD92...3162
0xe1...bb7c
07/21/20265:00:59 AMbuy$937.55$0.0229510,319.490.252640,844.65
0x254...B2c9
0x6b...6a38
07/21/20265:00:23 AMsell$1,240.26$0.0229513,569.760.251154,032.44
0x952...969B
0xca...22b2
07/21/20265:00:11 AMbuy$710.34$0.022957,818.790.252630,946.06
0xe14...56b8
0xf8...e51e
07/21/20264:58:35 AMbuy$806.26$0.022958,874.230.252635,125.05
0x30A...9C6A
0x52...2339
07/21/20264:57:35 AMbuy$1,329.14$0.0229514,628.390.252657,904.32
0x871...Ec5D
0x0d...bda5