WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GULD-ELEVATE pair

Presyo USD
$0.02277
Presyo
0.2506 ELEVATE
TVL
$1.92M
MKT CAP
$38.7M
5m
0%
1h
0%
4h
0%
24h
4.69%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
75K
Telegram price alerts
Pares:
0xfd89a241eecd9e1f35338f016d4b94b778ae3e5fb7d306a2ff95398fb91c15f3
GULD:
0x14D6C649292c5c9790c5196D1a9EA039307947a1
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama GULD:
38.55M
Pinagsama ELEVATE:
$11.51M

GULD/ELEVATE price stats sa Ethereum

Noong Agosto 10, 2026, ang kasalukuyang presyo ng GULD token sa DEX Unknown DEX ay $0.02277. Ang presyo ng GULD ay pataas 4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $74,898.65. Ang kontrata ng GULD token ay 0x14D6C649292c5c9790c5196D1a9EA039307947a1 na may market cap na $38,734,599.07. Ang kontrata ng liquidity pool ay 0xfd89a241eecd9e1f35338f016d4b94b778ae3e5fb7d306a2ff95398fb91c15f3 na may kabuuang halaga na naka-lock (TVL) na $1,923,354.38. Ang GULD/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GULD/ELEVATE na may kontrata na address 0xfd89a241eecd9e1f35338f016d4b94b778ae3e5fb7d306a2ff95398fb91c15f3 ay $1,923,354.38.

Ang kabuuang transaksyon ng GULD/ELEVATE ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GULD/ELEVATE pool ay may trading volume na $74,898.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GULD sa ELEVATE ay 0.2506, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GULD sa USD ay $0.02277 ngayon.

GULD-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
08/10/20267:56:11 AMbuy$16.8$0.02277184.960.2506738.04
0x5C0...33a9
0xe1...4a3e
08/10/20267:56:11 AMbuy$6,638.74$0.0227773,056.940.2505291,538.24
0x5C0...33a9
0xe1...4a3e
08/10/20263:00:23 AMbuy$15.54$0.02276171.080.2505682.9
0x923...6DEa
0xed...ff59
08/10/20263:00:23 AMbuy$6,638.54$0.0227673,056.940.2504291,652.24
0x923...6DEa
0xed...ff59
08/10/20261:57:47 AMbuy$6,678.59$0.0228973,056.940.2504291,709.25
0x923...6DEa
0x0b...7f40
08/10/20261:57:47 AMbuy$20.88$0.02289228.470.2504912.18
0x923...6DEa
0x0b...7f40
08/09/20269:10:35 PMbuy$17,745.7$0.02288194,119.040.2503775,374.77
0xB61...6c91
0x43...97c2
08/09/20267:51:23 PMbuy$6,678.65$0.0228773,056.940.2502291,917.38
0x5C0...33a9
0x8b...f2be
08/09/20267:51:23 PMbuy$12.34$0.02288135.020.2502539.47
0x5C0...33a9
0x8b...f2be
08/09/20264:18:23 PMbuy$4,909.24$0.0219655,934.220.2502223,537.74
0x6d1...3e03
0x2f...5051
08/09/20263:23:35 PMbuy$13.45$0.02202152.840.2502610.86
0x5C0...33a9
0x47...7239
08/09/20263:23:35 PMbuy$6,432.33$0.0220273,056.940.2501292,018
0x5C0...33a9
0x47...7239
08/09/20263:04:59 PMbuy$25.83$0.02286282.660.25011,129.95
0x923...6DEa
0xd1...2c7e
08/09/20263:04:59 PMbuy$6,678.15$0.0228673,056.940.2501292,075.17
0x923...6DEa
0xd1...2c7e
08/09/20262:33:11 PMbuy$2,072.91$0.0216223,972.90.2595,853.94
0xc56...eFB3
0x65...0aa0
08/09/20261:03:35 PMbuy$37.83$0.02201429.820.251,718.68
0x5C0...33a9
0x91...4e9e
08/09/202611:15:47 AMbuy$0.354$0.0001635541.360.24992,165.52
0x5C0...33a9
0x6d...8a46
08/09/20268:44:35 AMbuy$42.89$0.02156496.960.24981,988.68
0x5C0...33a9
0x53...a9b1
08/09/20268:44:35 AMbuy$6,306.11$0.0215673,056.940.2498292,380.51
0x5C0...33a9
0x53...a9b1
08/09/20268:25:23 AMsell$1,928.45$0.0225421,224.110.248185,544.29
0xf54...C94A
0x66...7b8e