WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054697
Presyo
0.082519 WETH
TVL
$3.16
MKT CAP
$40.9K
5m
0%
1h
0%
4h
44.17%
24h
44.17%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xfd699410D832E3208da82173c2b79B3e00bC32D4
openhuman:
0x26B38e42c95afb6206AC14ea2b9228562c3c9cF5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
337,258.24
Pinagsama WETH:
$0.000848

openhuman/WETH price stats sa Base

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004697. Ang presyo ng openhuman ay pataas 44.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,784.35. Ang kontrata ng openhuman token ay 0x26B38e42c95afb6206AC14ea2b9228562c3c9cF5 na may market cap na $40,867.77. Ang kontrata ng liquidity pool ay 0xfd699410D832E3208da82173c2b79B3e00bC32D4 na may kabuuang halaga na naka-lock (TVL) na $3.16. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xfd699410D832E3208da82173c2b79B3e00bC32D4 ay $3.16.

Ang kabuuang transaksyon ng openhuman/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,784.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002519, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004697 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20262:23:53 PMbuy$0.001864$0.0546970.0510.082519396.93
0xAbb...5bd3
0x20...cab5
07/14/20262:21:09 PMbuy$174.03$0.0546640.09340.08250337.31M
0xcd6...f2fa
0xa1...f8e5
07/14/20262:20:15 PMbuy$133.09$0.0546230.07140.0824828.78M
0xa0b...53D0
0xd6...b4c8
07/14/20262:19:19 PMbuy$171.48$0.0545760.09210.08245837.47M
0xd7B...795d
0x9c...0e6a
07/14/20262:18:11 PMbuy$72.74$0.0545390.03910.0824416.02M
0xd61...c00c
0x7b...d173
07/14/20262:16:45 PMbuy$139.5$0.0545150.07490.08242430.89M
0xcd6...f2fa
0x27...252b
07/14/20262:15:17 PMbuy$143.82$0.0544840.07710.08240332.07M
0x044...ccc6
0xb4...317d
07/14/20262:14:19 PMbuy$90.84$0.0544520.04870.08238620.4M
0x584...7532
0xe1...6f1d
07/14/20262:13:01 PMbuy$216.28$0.0544080.1160.08236449.06M
0xf9d...29Ce
0x57...2601
07/14/20262:11:37 PMbuy$254.57$0.054340.13670.0823358.65M
0x0e0...1b32
0xd3...3879
07/14/20262:10:37 PMbuy$148.57$0.0542850.07980.08230134.67M
0x535...57c6
0x93...3a00
07/14/20262:09:33 PMbuy$136.95$0.0542510.07350.08228132.21M
0xa0b...53D0
0x2d...bba5
07/14/20262:08:37 PMbuy$147.76$0.0542130.07930.08226135.07M
0x50d...c57d
0xd3...886b
07/14/20262:07:47 PMbuy$93.91$0.0541820.05040.08224422.46M
0xd7B...795d
0xd6...a152
07/14/20262:07:03 PMbuy$97.61$0.0541550.05240.0822323.49M
0xd61...c00c
0xdc...c389
07/14/20262:05:45 PMbuy$135.9$0.0541220.0730.08221432.96M
0xcd6...f2fa
0x5e...106f
07/14/20262:04:59 PMbuy$115.41$0.0540890.0620.08219728.22M
0x044...ccc6
0x6a...2f89
07/14/20262:04:05 PMbuy$255.01$0.0540530.13660.08217162.91M
0x584...7532
0x7f...7f0b
07/14/20262:02:45 PMbuy$159.9$0.0539980.08570.08214240M
0xf9d...29Ce
0xf7...2364
07/14/20262:01:35 PMbuy$129.55$0.0539620.06940.08212232.69M
0x0e0...1b32
0x62...5005