- WhatToFarm
- Base
- Unknown DEX
- PKIN-WETH LPs
Impormasyon tungkol sa PKIN-WETH pair
- Pinagsama PKIN:
- 0.0111366
- Pinagsama WETH:
- $0.0175
PKIN/WETH price stats sa Base
Noong Enero 30, 2025, ang kasalukuyang presyo ng PKIN token sa DEX Unknown DEX ay $0.00006869. Ang presyo ng PKIN ay pataas 42.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $61,466.81. Ang kontrata ng PKIN token ay 0x1c151Ff3C0c806111A285225C9C67164eE641F19 na may market cap na $451,696.52. Ang kontrata ng liquidity pool ay 0xfd12015eF3fB89203819E8925Ec7DcAF1b1B1122 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PKIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PKIN/WETH ngayon?
Ang kasalukuyang liquidity ng PKIN/WETH na may kontrata na address 0xfd12015eF3fB89203819E8925Ec7DcAF1b1B1122 ay $1.00.
Ilang transaksyon ang mayroon sa PKIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PKIN/WETH ay 131 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa PKIN/WETH pool sa nakaraang 24 na oras?
Ang PKIN/WETH pool ay may trading volume na $61,466.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PKIN sa WETH?
Ang exchange rate ng 1 PKIN sa WETH ay 0.00000002159, na naitala noong 12:07 PM UTC.
Magkano ang 1 PKIN sa dolyar?
Ang presyo ng pagpapalit ng 1 PKIN sa USD ay $0.00006869 ngayon.
PKIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 7:42:21 AM | buy | $292.63 | $0.00006869 | 0.092 | 0.072159 | 4.26M | 0xdd...ef1d | |
| 01/30/2025 | 7:42:07 AM | buy | $370.56 | $0.00006857 | 0.1165 | 0.072156 | 5.4M | 0xd6...e98e | |
| 01/30/2025 | 7:41:55 AM | buy | $366.18 | $0.00006845 | 0.1151 | 0.072151 | 5.35M | 0xbe...802f | |
| 01/30/2025 | 7:41:41 AM | buy | $635.4 | $0.00006828 | 0.1997 | 0.072146 | 9.31M | 0xca...eef8 | |
| 01/30/2025 | 7:41:27 AM | buy | $294.97 | $0.00006812 | 0.0927 | 0.07214 | 4.33M | 0xdc...5f02 | |
| 01/30/2025 | 7:41:15 AM | buy | $499.58 | $0.00006798 | 0.157 | 0.072136 | 7.35M | 0x7b...a60d | |
| 01/30/2025 | 7:41:09 AM | sell | $3.88 | $0.00006748 | 0.001222 | 0.07212 | 57,624.08 | 0x9a...29c2 | |
| 01/30/2025 | 7:41:01 AM | buy | $336.66 | $0.00006783 | 0.1058 | 0.072131 | 4.96M | 0xcc...9765 | |
| 01/30/2025 | 7:40:49 AM | buy | $682.55 | $0.00006764 | 0.2145 | 0.072125 | 10.09M | 0xdd...0e63 | |
| 01/30/2025 | 7:40:35 AM | buy | $661.55 | $0.0000674 | 0.2079 | 0.072118 | 9.81M | 0xc1...ad89 | |
| 01/30/2025 | 7:40:23 AM | buy | $304.84 | $0.00006723 | 0.0958 | 0.072112 | 4.53M | 0x30...ba3e | |
| 01/30/2025 | 7:40:11 AM | buy | $295.01 | $0.00006713 | 0.0927 | 0.072109 | 4.39M | 0x4d...e29a | |
| 01/30/2025 | 7:39:57 AM | buy | $447.27 | $0.00006707 | 0.1404 | 0.072105 | 6.67M | 0x75...cf6a | |
| 01/30/2025 | 7:39:45 AM | buy | $444.4 | $0.00006691 | 0.1395 | 0.0721 | 6.64M | 0xaa...6d8a | |
| 01/30/2025 | 7:39:29 AM | buy | $509.86 | $0.00006672 | 0.1601 | 0.072095 | 7.64M | 0xd2...a32a | |
| 01/30/2025 | 7:39:15 AM | buy | $709.13 | $0.00006649 | 0.2227 | 0.072088 | 10.66M | 0x9c...dd62 | |
| 01/30/2025 | 7:39:01 AM | buy | $702.29 | $0.00006623 | 0.2206 | 0.07208 | 10.6M | 0x3b...36ed | |
| 01/30/2025 | 7:38:47 AM | buy | $289.35 | $0.00006597 | 0.091 | 0.072074 | 4.39M | 0x15...8141 | |
| 01/30/2025 | 7:38:35 AM | buy | $606.37 | $0.00006581 | 0.1907 | 0.072069 | 9.21M | 0x20...de56 | |
| 01/30/2025 | 7:38:21 AM | buy | $617.81 | $0.00006559 | 0.1943 | 0.072063 | 9.42M | 0x45...b5a3 |