WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSI-WETH pair

Presyo USD
$0.0004926
Presyo
0.061784 WETH
TVL
$98.61
MKT CAP
$492.7K
5m
0%
1h
0%
4h
3,910%
24h
3,910%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0xfcecF9C702BB68D123Da9C620935B9717b209A75
MSI:
0x374d35dB6d2Fa048AC8ce3fb7971C16ba5343933
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama MSI:
122,115.12
Pinagsama WETH:
$0.01361

MSI/WETH price stats sa Robinhood

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng MSI token sa DEX Unknown DEX ay $0.0004926. Ang presyo ng MSI ay pataas 3,910% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7304 trades na may dami ng kalakalan na $3,428,717.55. Ang kontrata ng MSI token ay 0x374d35dB6d2Fa048AC8ce3fb7971C16ba5343933 na may market cap na $492,669.58. Ang kontrata ng liquidity pool ay 0xfcecF9C702BB68D123Da9C620935B9717b209A75 na may kabuuang halaga na naka-lock (TVL) na $98.61. Ang MSI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSI/WETH na may kontrata na address 0xfcecF9C702BB68D123Da9C620935B9717b209A75 ay $98.61.

Ang kabuuang transaksyon ng MSI/WETH ay 7304 sa nakaraang 24 na oras, kung saan 4247 ang mga buy transactions, at 3057 ang mga sales transactions.

Ang MSI/WETH pool ay may trading volume na $3,428,717.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSI sa WETH ay 0.0000001784, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 MSI sa USD ay $0.0004926 ngayon.

MSI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20268:37:52 AMsell$192.87$0.00049260.069850.061784391,485.29
0xdB8...F4F7
0x30...b167
10/02/20268:37:46 AMsell$28.42$0.00049380.01030.06178957,561.13
0x85f...50de
0xd4...c6e2
10/02/20268:37:44 AMbuy$274.05$0.00049240.09930.061784556,545.12
0x417...3d16
0x5b...d0b3
10/02/20268:37:42 AMsell$137.47$0.00049140.049810.06178279,751.06
0xC97...bD0B
0x80...a104
10/02/20268:37:39 AMbuy$165.53$0.00049120.060.06178336,989.44
0x902...BEBa
0xd9...05e9
10/02/20268:37:36 AMsell$199.43$0.00049130.072280.06178405,905.65
0x3EA...D5E6
0xcf...1b01
10/02/20268:37:34 AMsell$1,412.28$0.00050140.51190.0618172.82M
0xdbC...1F82
0x15...5b7e
10/02/20268:37:33 AMsell$1,407.01$0.00059190.50990.0621452.38M
0x3a1...4844
0x70...12ab
10/02/20268:37:33 AMsell$2,120.39$0.00056780.76850.0620583.73M
0x092...638a
0x0f...9f26
10/02/20268:37:33 AMsell$1,873.13$0.00054110.67890.0619613.46M
0x060...ad08
0xc1...f9a4
10/02/20268:37:34 AMsell$1,422.69$0.00051960.51560.0618832.74M
0x2Ce...eF04
0x87...5d0a
10/02/20268:37:28 AMbuy$394.65$0.0005990.1430.062171658,759.63
0xF50...98Bc
0xc1...f0f8
10/02/20268:37:27 AMsell$237.28$0.00059790.0860.062167396,814
0x902...BEBa
0x1d...5377
10/02/20268:37:25 AMbuy$165.54$0.00059860.060.062169276,549
0x2dD...1A16
0xbc...95ae
10/02/20268:37:21 AMsell$8.16$0.00059710.0029610.06216513,679.53
0x54e...393e
0xf6...9fdd
10/02/20268:37:20 AMbuy$68.94$0.00059680.0250.062164115,520.8
0x3EA...D5E6
0x09...05e4
10/02/20268:37:18 AMsell$201.11$0.00059760.072920.062167336,508.91
0x183...61c4
0xec...e762
10/02/20268:37:10 AMbuy$136.49$0.00059810.04950.062169228,209.22
0x2dD...1A16
0x12...a05f
10/02/20268:37:09 AMsell$171.58$0.00059810.062230.062169286,849.78
0x8bF...aCEb
0xf3...ec07
10/02/20268:37:06 AMbuy$275.74$0.00059380.10.062153464,367.97
0x825...8f8b
0x9d...e07e