WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.1317
Presyo
0.006208 WAVAX
TVL
$52,056.44
MKT CAP
$70.9M
5m
0%
1h
-1.17%
4h
-3.13%
24h
1.12%
Ibahagi
TXNS
416
Mga Bumili
223
Mga Nagbenta
193
Dami
30K
Telegram price alerts
Pares:
0xfc2bb1598deF8283ee36718f9ADC0A721FB2E722
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
262,535.54
Pinagsama WAVAX:
$822.6

PNG/WAVAX price stats sa Avalanche

Noong Agosto 2, 2025, ang kasalukuyang presyo ng PNG token sa DEX Unknown DEX ay $0.1317. Ang presyo ng PNG ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 416 trades na may dami ng kalakalan na $30,311.32. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $70,897,273.67. Ang kontrata ng liquidity pool ay 0xfc2bb1598deF8283ee36718f9ADC0A721FB2E722 na may kabuuang halaga na naka-lock (TVL) na $52,056.45. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xfc2bb1598deF8283ee36718f9ADC0A721FB2E722 ay $52,056.45.

Ang kabuuang transaksyon ng PNG/WAVAX ay 416 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 193 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $30,311.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.006208, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.1317 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/02/20254:04:27 PMbuy$25.68$0.13171.210.006208194.9
0xD31...644b
0xa6...86fe
08/02/20253:45:03 PMsell$93.18$0.13224.370.00621704.56
0xAeE...d11e
0x48...3458
08/02/20253:42:38 PMbuy$17.88$0.13230.83990.006212135.19
0x1B8...fbA6
0x43...66fc
08/02/20253:42:37 PMsell$181.14$0.13248.50.0062171,368.11
0x524...f8c5
0x53...5525
08/02/20253:41:31 PMsell$90.78$0.13254.260.006225684.79
0xAeE...d11e
0x2e...e70d
08/02/20253:40:40 PMsell$82.24$0.13263.860.00623619.82
0xAeE...d11e
0x5d...4048
08/02/20253:27:41 PMsell$24.04$0.13351.120.006233180
0x005...6826
0x51...892f
08/02/20253:23:06 PMsell$88.65$0.13344.140.006237664.37
0xAeE...d11e
0x16...c7ca
08/02/20253:19:06 PMsell$91.62$0.13354.280.006242686.01
0xAeE...d11e
0x43...0c01
08/02/20253:16:18 PMsell$52.84$0.13312.470.006246396.85
0x7cf...827f
0xc3...8ce4
08/02/20253:15:56 PMbuy$2$0.13320.094130.00624915.06
0x0A6...bCa1
0xe0...3fc7
08/02/20253:15:54 PMsell$165.39$0.13337.750.0062531,240.78
0x2d2...A333
0x3e...c339
08/02/20253:05:57 PMsell$147.02$0.13336.90.0062621,102.58
0xe38...349e
0xab...76b7
08/02/20252:53:20 PMbuy$24.04$0.13351.120.006267180.06
0x005...6826
0x06...c803
08/02/20252:53:09 PMbuy$11.24$0.13340.52790.00626584.25
0x1B8...fbA6
0x21...e109
08/02/20252:51:55 PMbuy$1.22$0.13380.057180.0062659.12
0xFc5...3FfF
0x63...dc24
08/02/20252:48:20 PMbuy$24.09$0.13381.120.006264180.02
0x005...6826
0x90...de25
08/02/20252:42:43 PMbuy$10.9$0.13370.51040.00626381.49
0x174...CBdC
0xf0...2191
08/02/20252:42:39 PMbuy$12.02$0.13370.5630.00626389.9
0x23f...496A
0x5a...6bf7
08/02/20252:36:50 PMbuy$12.05$0.13370.56440.00626290.12
0x7cf...827f
0x89...a594