WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.02952
Presyo
0.003055 WAVAX
TVL
$50,646.72
MKT CAP
$15.9M
5m
-0.15%
1h
0.45%
4h
1.49%
24h
3.28%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
14K
Telegram price alerts
Pares:
0xfc2bb1598deF8283ee36718f9ADC0A721FB2E722
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
1.27M
Pinagsama WAVAX:
$1,362.29

PNG/WAVAX price stats sa Avalanche

Noong Mayo 8, 2026, ang kasalukuyang presyo ng PNG token sa DEX Unknown DEX ay $0.02952. Ang presyo ng PNG ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2455 trades na may dami ng kalakalan na $13,616.88. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $15,886,545.73. Ang kontrata ng liquidity pool ay 0xfc2bb1598deF8283ee36718f9ADC0A721FB2E722 na may kabuuang halaga na naka-lock (TVL) na $50,646.73. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xfc2bb1598deF8283ee36718f9ADC0A721FB2E722 ay $50,646.73.

Ang kabuuang transaksyon ng PNG/WAVAX ay 2455 sa nakaraang 24 na oras, kung saan 1287 ang mga buy transactions, at 1168 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $13,616.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.003055, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.02952 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/08/20263:20:05 PMbuy$4.08$0.029520.42240.003055138.23
0x74B...5a7d
0xe8...b7bf
05/08/20263:19:41 PMbuy$2.39$0.029520.24750.00305581.01
0x4cf...23c5
0x2f...0f59
05/08/20263:18:54 PMbuy$2.92$0.02950.30330.00305599.28
0x74B...5a7d
0x8c...22eb
05/08/20263:18:50 PMbuy$1.49$0.029510.15420.00305550.49
0x4cf...23c5
0x4f...aaa1
05/08/20263:18:44 PMbuy$1.71$0.029510.17770.00305558.17
0x4cf...23c5
0xa8...6766
05/08/20263:18:42 PMbuy$1.13$0.029520.11710.00305438.34
0x4cf...23c5
0x65...26d1
05/08/20263:18:32 PMbuy$2.07$0.029540.21430.00305470.16
0xD31...644b
0x62...183c
05/08/20263:18:19 PMsell$2.3$0.029440.23770.00304278.13
0x74B...5a7d
0xd9...8e2d
05/08/20263:17:43 PMbuy$4.49$0.029570.46440.003054152.03
0x74B...5a7d
0x52...fb1e
05/08/20263:17:12 PMbuy$2.36$0.029590.24360.00305479.76
0x74B...5a7d
0x2b...8d5d
05/08/20263:12:45 PMbuy$1.53$0.029620.15850.00305451.92
0x74B...5a7d
0xbb...7dda
05/08/20263:10:21 PMsell$1.54$0.02950.15910.00304252.31
0x044...7c1F
0x65...13f2
05/08/20263:09:07 PMsell$5.41$0.029470.55890.003042183.72
0xD31...644b
0x26...fe36
05/08/20263:08:31 PMbuy$3.77$0.02960.38980.003054127.62
0x74B...5a7d
0x55...90fc
05/08/20263:07:47 PMsell$4.06$0.029510.41940.003042137.85
0xF69...1969
0xa1...6f35
05/08/20263:03:46 PMbuy$4.22$0.029640.43490.003054142.4
0xdDa...1973
0xd8...93b7
05/08/20263:03:30 PMbuy$2.46$0.029620.25370.00305483.09
0xbbf...1972
0xc1...085e
05/08/20263:03:30 PMbuy$2.03$0.029620.20990.00305468.73
0x4cf...23c5
0x9c...7fef
05/08/20263:02:45 PMsell$6.43$0.029570.6620.003042217.61
0xB0b...cd13
0xb2...dc12
05/08/20263:02:38 PMbuy$0.2101$0.029690.021610.0030547.07
0x05C...97C6
0x03...9e27