WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055908
Presyo
0.082415 WETH
TVL
$4.78
MKT CAP
$46.7K
5m
0%
1h
0%
4h
18.94%
24h
18.94%
Ibahagi
TXNS
16
Mga Bumili
16
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xfbB283D99E00d7a0590624b6Bcd4b0f12416B2Df
openhuman:
0x2e3965fC0Db99f35104E2ef09cBb9569dAd4003B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
283,590.12
Pinagsama WETH:
$0.0007669

openhuman/WETH price stats sa Base

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005908. Ang presyo ng openhuman ay pataas 18.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3,695.19. Ang kontrata ng openhuman token ay 0x2e3965fC0Db99f35104E2ef09cBb9569dAd4003B na may market cap na $46,679.63. Ang kontrata ng liquidity pool ay 0xfbB283D99E00d7a0590624b6Bcd4b0f12416B2Df na may kabuuang halaga na naka-lock (TVL) na $4.78. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xfbB283D99E00d7a0590624b6Bcd4b0f12416B2Df ay $4.78.

Ang kabuuang transaksyon ng openhuman/WETH ay 16 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $3,695.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002415, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005908 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/202610:21:31 AMbuy$233.33$0.0559080.09540.08241539.49M
0x90f...E530
0xd3...f5bc
10/21/202610:20:39 AMbuy$232.53$0.055840.09510.08238839.81M
0x9B8...d52C
0x30...6e9d
10/21/202610:19:23 AMbuy$214.48$0.0557780.08770.08236237.12M
0x8b8...7c77
0xd5...6295
10/21/202610:18:21 AMbuy$282.77$0.0557040.11570.08233449.57M
0x6c2...C81D
0xc9...ce03
10/21/202610:17:19 AMbuy$268.38$0.0556280.10980.08230247.68M
0xf51...df79
0xda...4787
10/21/202610:16:03 AMbuy$124.26$0.0555780.05080.0822822.28M
0x338...7Ff7
0x9c...497f
10/21/202610:14:53 AMbuy$288.07$0.0555240.11770.08225752.15M
0xDbd...0C24
0x97...81ef
10/21/202610:13:37 AMbuy$110.68$0.0554720.04520.08223420.23M
0x78c...3452
0xfe...591b
10/21/202610:12:15 AMbuy$126.2$0.0554430.05150.08222123.18M
0x8cb...1f44
0x8f...f420
10/21/202610:10:57 AMbuy$219.14$0.0553970.08940.08220240.6M
0x4d7...9839
0x3b...ff4b
10/21/202610:09:43 AMbuy$251.37$0.0553310.10260.08217647.15M
0x90f...E530
0xc8...0fb1
10/21/202610:08:55 AMbuy$326.25$0.0552510.13320.08214462.12M
0x9B8...d52C
0xfe...bc6a
10/21/202610:08:03 AMbuy$206.81$0.0551820.08440.08211539.9M
0x8b8...7c77
0x8a...7e96
10/21/202610:07:15 AMbuy$284.13$0.0551150.1160.08208855.55M
0x6c2...C81D
0x31...2e30
10/21/202610:06:27 AMbuy$335.99$0.0550320.13720.08205466.77M
0xf51...df79
0xb1...4fdb
10/21/202610:05:19 AMbuy$190.71$0.0549680.07780.08202638.39M
0x338...7Ff7
0xf8...bd02