WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAOIc-USDC pair

Presyo USD
$49.52
Presyo
49.52 USDC
TVL
$209,936.49
MKT CAP
$122.2K
5m
0%
1h
-0.50%
4h
-0.75%
24h
-24.57%
Ibahagi
TXNS
62
Mga Bumili
51
Mga Nagbenta
11
Dami
300
Telegram price alerts
Pares:
0xfb35D41801893197b5A4d477D0Bf6737D2AD6106
AAOIc:
0xb200000000000000000000cf36D05963A3E2205c
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AAOIc:
2,114.42
Pinagsama USDC:
$105,229.95

AAOIc/USDC price stats sa Base

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng AAOIc token sa DEX Unknown DEX ay $49.52. Ang presyo ng AAOIc ay pababa -24.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $300.14. Ang kontrata ng AAOIc token ay 0xb200000000000000000000cf36D05963A3E2205c na may market cap na $122,243.12. Ang kontrata ng liquidity pool ay 0xfb35D41801893197b5A4d477D0Bf6737D2AD6106 na may kabuuang halaga na naka-lock (TVL) na $209,936.49. Ang AAOIc/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAOIc/USDC na may kontrata na address 0xfb35D41801893197b5A4d477D0Bf6737D2AD6106 ay $209,936.49.

Ang kabuuang transaksyon ng AAOIc/USDC ay 62 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AAOIc/USDC pool ay may trading volume na $300.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAOIc sa USDC ay 49.52, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 AAOIc sa USD ay $49.52 ngayon.

AAOIc-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/07/20263:20:27 AMbuy$0.000397$49.870.00039749.870.05796
0x207...dfD6
0xf2...a6a8
11/07/20263:13:45 AMbuy$150.06$49.52150.0649.523.03
0x207...dfD6
0x73...34da
11/07/20263:13:09 AMbuy$100$49.510049.52.02
0xD81...9b22
0x71...d1c9
11/07/20263:12:41 AMbuy$50$49.495049.491.01
0xD81...9b22
0x0e...bfe4
11/07/20263:10:45 AMsell$0.001705$49.620.00170549.620.00003436
0x207...dfD6
0xc3...b7b7
11/07/20262:50:55 AMsell$0.000428$49.760.00042849.760.0586
0x207...dfD6
0x5c...6569
11/07/20261:58:57 AMbuy$0.001709$49.830.00170949.830.00003429
0x207...dfD6
0x3e...302e
11/07/20261:37:52 AMsell$0.001707$49.730.00170749.730.00003432
0x207...dfD6
0x3d...a450
11/07/20261:16:02 AMsell$0.00047$49.840.0004749.840.05943
0x207...dfD6
0x44...5cb1
11/07/20261:10:59 AMsell$0.000513$50.040.00051350.040.00001025
0x207...dfD6
0xff...b25f
11/07/20261:08:47 AMbuy$0.000556$50.270.00055650.270.00001106
0x207...dfD6
0xf5...d654
11/07/202612:57:21 AMbuy$0.000392$50.190.00039250.190.05781
0x207...dfD6
0x73...34e0
11/07/202612:48:14 AMbuy$0.000424$50.110.00042450.110.05846
0x207...dfD6
0xf9...d3e3
11/07/202612:15:56 AMsell$0.000425$49.760.00042549.760.05854
0x207...dfD6
0x4b...82db
11/07/202612:12:29 AMsell$0.000426$49.880.00042649.880.05854
0x207...dfD6
0x15...b7dd
11/07/202612:04:37 AMbuy$0.00055$50.320.0005550.320.00001093
0x207...dfD6
0x35...1296
11/07/202612:06:59 AMsell$0.00052$49.990.0005249.990.0000104
0x207...dfD6
0x31...6143
11/06/202611:50:21 PMbuy$0.000455$50.160.00045550.160.05907
0x207...dfD6
0xa4...135a
11/06/202611:38:34 PMbuy$0.000439$50.050.00043950.050.05877
0x207...dfD6
0xec...718c
11/06/202611:34:51 PMsell$0.000403$49.750.00040349.750.0581
0x207...dfD6
0x5c...1430