WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-PUSSY pair

Presyo USD
$2,108.93
Presyo
13.98M PUSSY
TVL
$68,155.29
MKT CAP
<$1
5m
0%
1h
-0.58%
4h
-0.94%
24h
-1.42%
Ibahagi
TXNS
764
Mga Bumili
283
Mga Nagbenta
481
Dami
196K
Telegram price alerts
Pares:
0xfad7963cb9417ad29d9d782f444fadaf71f78c1ad41b47ac7d799b5a28a9da1f
ETH:
0x0000000000000000000000000000000000000000
PUSSY:
0x70C87Fd8eB6Be8b40649Ad7882eBEa911e7De34C
Pinagsama ETH:
13.7
Pinagsama PUSSY:
$260.24M

ETH/PUSSY price stats sa Ethereum

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,108.93. Ang presyo ng ETH ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 764 trades na may dami ng kalakalan na $196,078.28. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xfad7963cb9417ad29d9d782f444fadaf71f78c1ad41b47ac7d799b5a28a9da1f na may kabuuang halaga na naka-lock (TVL) na $68,155.30. Ang ETH/PUSSY trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/PUSSY na may kontrata na address 0xfad7963cb9417ad29d9d782f444fadaf71f78c1ad41b47ac7d799b5a28a9da1f ay $68,155.30.

Ang kabuuang transaksyon ng ETH/PUSSY ay 764 sa nakaraang 24 na oras, kung saan 283 ang mga buy transactions, at 481 ang mga sales transactions.

Ang ETH/PUSSY pool ay may trading volume na $196,078.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa PUSSY ay 13.98M, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,108.93 ngayon.

ETH-PUSSY price chart

PetsaOras
Presyo $
Presyo PUSSY
GumawaTXN
11/09/20269:58:11 AMbuy$181.31$2,108.931.2M13.98M0.08597
0x029...714b
0x8c...0f21
11/09/20269:50:23 AMbuy$113.34$2,106.29746,661.9113.87M0.05381
0x794...c0A1
0x26...8e98
11/09/20269:47:47 AMbuy$4.22$2,106.1927,750.2413.83M0.002006
0x1B4...9Eb7
0xbd...397f
11/09/20269:47:47 AMsell$63.18$2,106.19415,543.513.85M0.03
0x59b...626b
0xb6...2f86
11/09/20269:46:59 AMsell$4.21$2,106.7227,750.2413.88M0.002
0x1B4...9Eb7
0x67...f40c
11/09/20269:42:11 AMbuy$432.32$2,107.352.8M13.67M0.2051
0xEd8...192D
0xe2...1f63
11/09/20269:42:11 AMbuy$382.75$2,107.352.43M13.39M0.1816
0xF7b...09E7
0xec...644b
11/09/20269:42:11 AMbuy$91.53$2,107.35601,498.8713.85M0.04343
0xAf9...1b0B
0x7b...071a
11/09/20269:37:23 AMsell$168.78$2,109.831.07M13.32M0.08
0x6Ac...53dF
0xc0...feaa
11/09/20269:33:11 AMsell$284.61$2,108.281.82M13.47M0.135
0x07c...2C4B
0x76...b8a7
11/09/20269:25:59 AMbuy$315.04$2,105.042.01M13.46M0.1496
0x539...77bB
0x0d...e35b
11/09/20269:20:35 AMsell$0.6839$2,113.714,320.4913.35M0.0003236
0xE44...F9E5
0x3f...ce82
11/09/20269:03:59 AMsell$63.73$2,124.47401,177.9513.37M0.03
0x288...7cBf
0x1e...e703
11/09/20268:58:59 AMbuy$112.34$2,121.3694,295.9113.11M0.05295
0x7F4...b5e3
0xf2...d227
11/09/20268:58:59 AMbuy$382.76$2,121.32.39M13.27M0.1804
0xf5c...6B82
0xce...131d
11/09/20268:48:59 AMbuy$403.61$2,115.162.42M12.69M0.1908
0xe9d...36a0
0x8b...9d3d
11/09/20268:48:59 AMbuy$412.92$2,115.162.53M12.94M0.1952
0x495...Ab4C
0x23...9106
11/09/20268:45:35 AMsell$41.8$2,111.25249,010.8612.58M0.0198
0x0bd...CE84
0x29...fb28
11/09/20268:41:23 AMbuy$381.91$2,108.032.21M12.21M0.1811
0x3Bf...0726
0x61...8ab0
11/09/20268:41:23 AMbuy$449.47$2,108.032.66M12.46M0.2132
0xa1c...93A2
0xff...16c6