- WhatToFarm
- Base
- Unknown DEX
- Sapien-USDC LPs
Impormasyon tungkol sa Sapien-USDC pair
- Pinagsama Sapien:
- 11.32M
- Pinagsama USDC:
- $89,854.5
Sapien/USDC price stats sa Base
Noong Enero 24, 2025, ang kasalukuyang presyo ng Sapien token sa DEX Unknown DEX ay $0.007782. Ang presyo ng Sapien ay pataas 39.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $17,583.65. Ang kontrata ng Sapien token ay 0xE00CB95900Ef40148D5a1df7344e6d0197c18fE4 na may market cap na $793,581.92. Ang kontrata ng liquidity pool ay 0xfaA93E6E140736012a21702bB5fF053976303c23 na may kabuuang halaga na naka-lock (TVL) na $179,709.02. Ang Sapien/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Sapien/USDC ngayon?
Ang kasalukuyang liquidity ng Sapien/USDC na may kontrata na address 0xfaA93E6E140736012a21702bB5fF053976303c23 ay $179,709.02.
Ilang transaksyon ang mayroon sa Sapien/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Sapien/USDC ay 112 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 92 ang mga sales transactions.
Ano ang trading volume sa Sapien/USDC pool sa nakaraang 24 na oras?
Ang Sapien/USDC pool ay may trading volume na $17,583.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Sapien sa USDC?
Ang exchange rate ng 1 Sapien sa USDC ay 0.007782, na naitala noong 6:26 PM UTC.
Magkano ang 1 Sapien sa dolyar?
Ang presyo ng pagpapalit ng 1 Sapien sa USD ay $0.007782 ngayon.
Sapien-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 5:01:07 PM | buy | $2,000.7 | $0.007782 | 2,000.7 | 0.007782 | 257,077.84 | 0xe5...85c2 | |
| 01/24/2025 | 5:00:37 PM | buy | $1,130 | $0.007511 | 1,130 | 0.007511 | 150,429.71 | 0xd3...67c4 | |
| 01/24/2025 | 4:51:19 PM | buy | $142 | $0.007403 | 142 | 0.007403 | 19,180.53 | 0x95...7212 | |
| 01/24/2025 | 4:40:15 PM | buy | $1,869.63 | $0.007231 | 1,869.63 | 0.007231 | 258,534.43 | 0x3b...da3c | |
| 01/24/2025 | 4:37:27 PM | buy | $1,479.8 | $0.006952 | 1,479.8 | 0.006952 | 212,849.17 | 0x40...d52d | |
| 01/24/2025 | 4:34:51 PM | buy | $128.77 | $0.00682 | 128.77 | 0.00682 | 18,879.39 | 0x17...a4d4 | |
| 01/24/2025 | 3:59:39 PM | buy | $520.2 | $0.006767 | 520.2 | 0.006767 | 76,867.01 | 0xbe...590c | |
| 01/24/2025 | 3:04:17 PM | buy | $1,959.11 | $0.006565 | 1,959.11 | 0.006565 | 298,383.11 | 0xfd...8ddd | |
| 01/24/2025 | 9:46:09 AM | buy | $44.85 | $0.006406 | 44.85 | 0.006406 | 7,001.28 | 0x7b...65d1 | |
| 01/24/2025 | 9:45:23 AM | buy | $316.22 | $0.006378 | 316.22 | 0.006378 | 49,578.47 | 0x38...2464 | |
| 01/24/2025 | 8:12:41 AM | sell | $317.01 | $0.00634 | 317.01 | 0.00634 | 50,000 | 0x7d...4255 | |
| 01/24/2025 | 7:33:25 AM | buy | $2,094.53 | $0.006237 | 2,094.53 | 0.006237 | 335,816.07 | 0xbb...2ef5 | |
| 01/24/2025 | 6:32:27 AM | buy | $90.77 | $0.006068 | 90.77 | 0.006068 | 14,957.86 | 0x7d...a195 | |
| 01/24/2025 | 4:29:39 AM | buy | $98.84 | $0.006053 | 98.84 | 0.006053 | 16,328.21 | 0x84...4ca1 | |
| 01/24/2025 | 4:26:39 AM | sell | $0.601 | $0.00601 | 0.601 | 0.00601 | 100 | 0x56...bb14 | |
| 01/24/2025 | 4:25:41 AM | buy | $3.28 | $0.006046 | 3.28 | 0.006046 | 543.48 | 0xb1...52e2 | |
| 01/23/2025 | 10:37:55 PM | buy | $6.36 | $0.006045 | 6.36 | 0.006045 | 1,053.66 | 0xb9...5ba5 | |
| 01/23/2025 | 10:32:17 PM | buy | $15 | $0.006043 | 15 | 0.006043 | 2,483.08 | 0xbc...ad27 | |
| 01/23/2025 | 10:26:39 PM | buy | $51.36 | $0.006038 | 51.36 | 0.006038 | 8,506.64 | 0xc9...d663 | |
| 01/23/2025 | 10:21:01 PM | buy | $14.54 | $0.006033 | 14.54 | 0.006033 | 2,411.19 | 0x36...ed96 |