WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055772
Presyo
0.082309 WETH
TVL
$4.1
MKT CAP
$54.3K
5m
0%
1h
0%
4h
0%
24h
43.91%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xfDf00370596e4B37298A4d76F6aA2A29bbc8057e
openhuman:
0x63b3571c6D80e3682b12F61Bb24E9f4fDff059cB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
356,603.42
Pinagsama WETH:
$0.0008219

openhuman/WETH price stats sa Base

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005772. Ang presyo ng openhuman ay pataas 43.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $7,535.13. Ang kontrata ng openhuman token ay 0x63b3571c6D80e3682b12F61Bb24E9f4fDff059cB na may market cap na $54,257.02. Ang kontrata ng liquidity pool ay 0xfDf00370596e4B37298A4d76F6aA2A29bbc8057e na may kabuuang halaga na naka-lock (TVL) na $4.11. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xfDf00370596e4B37298A4d76F6aA2A29bbc8057e ay $4.11.

Ang kabuuang transaksyon ng openhuman/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,535.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002309, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005772 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20261:36:37 AMbuy$0.002499$0.0557720.0510.082309433.06
0xAbb...5bd3
0x54...d4b4
10/14/20261:34:15 AMbuy$269.72$0.0557360.10780.08229247.02M
0x338...7Ff7
0xf3...d913
10/14/20261:33:23 AMbuy$288.41$0.0556580.11540.08226450.97M
0xDbd...0C24
0xa3...0ffa
10/14/20261:32:25 AMbuy$329.09$0.0555840.13160.08223258.93M
0x8cb...1f44
0x86...112f
10/14/20261:31:29 AMbuy$123.19$0.0555340.04920.0822122.26M
0x9B8...d52C
0x0d...6083
10/14/20261:30:25 AMbuy$258.35$0.0554850.10320.08219147.1M
0x8b8...7c77
0x1d...97f2
10/14/20261:29:29 AMbuy$340.21$0.0554110.13590.08216162.87M
0x6c2...C81D
0xed...a993
10/14/20261:28:01 AMbuy$309.24$0.0553320.12350.08212957.99M
0xf51...df79
0x23...f3d6
10/14/20261:26:49 AMbuy$109.68$0.0552810.04380.08210920.77M
0x338...7Ff7
0xf9...ddca
10/14/20261:25:45 AMbuy$195.09$0.0552440.07790.08209437.2M
0xDbd...0C24
0x71...8158
10/14/20261:24:57 AMbuy$220.89$0.0551940.08820.08207442.53M
0x78c...3452
0x28...4fe7
10/14/20261:23:53 AMbuy$159.96$0.0551460.06390.08205531.09M
0x8cb...1f44
0xe3...4333
10/14/20261:23:01 AMbuy$345.86$0.0550830.13820.08203168.04M
0x4d7...9839
0x0e...9457
10/14/20261:21:33 AMbuy$313.87$0.0549970.12560.08199962.81M
0x9B8...d52C
0xbb...6436
10/14/20261:20:23 AMbuy$277.49$0.0549330.11090.08197156.25M
0x8b8...7c77
0x24...34bb
10/14/20261:19:33 AMbuy$280.53$0.0548640.11220.08194557.67M
0x6c2...C81D
0x2b...8e94
10/14/20261:18:15 AMbuy$318.08$0.0547940.12720.08191766.34M
0xf51...df79
0xfc...4aa3
10/14/20261:16:49 AMbuy$306.27$0.0547210.12250.08188864.87M
0x338...7Ff7
0x4f...8520
10/14/20261:15:19 AMbuy$163.3$0.0546680.06530.08186634.98M
0xDbd...0C24
0xbe...8a90
10/14/20261:13:49 AMbuy$273.31$0.0546220.10920.08184659.13M
0x78c...3452
0xbe...ff45