WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHY-KNOT pair

Presyo USD
$0.0001342
Presyo
0.03397 KNOT
TVL
$69,041.26
MKT CAP
$134.3K
5m
-1.20%
1h
23.66%
4h
1,554%
24h
1,676%
Ibahagi
TXNS
2K
Mga Bumili
911
Mga Nagbenta
670
Dami
212K
Telegram price alerts
Pares:
0xfDec26e620E1FeCC042Bb30347b0f087D62d2D77
WHY:
0x560D1D949c437f4134f883861ABBf85BA2238F31
KNOT:
0x795a3a4e90F837ae137ed2C92509f5F59c474547
Pinagsama WHY:
302.95M
Pinagsama KNOT:
$7.18M

WHY/KNOT price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng WHY token sa DEX Unknown DEX ay $0.0001342. Ang presyo ng WHY ay pataas 1,676% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1581 trades na may dami ng kalakalan na $212,456.36. Ang kontrata ng WHY token ay 0x560D1D949c437f4134f883861ABBf85BA2238F31 na may market cap na $134,255.08. Ang kontrata ng liquidity pool ay 0xfDec26e620E1FeCC042Bb30347b0f087D62d2D77 na may kabuuang halaga na naka-lock (TVL) na $69,041.26. Ang WHY/KNOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHY/KNOT na may kontrata na address 0xfDec26e620E1FeCC042Bb30347b0f087D62d2D77 ay $69,041.26.

Ang kabuuang transaksyon ng WHY/KNOT ay 1581 sa nakaraang 24 na oras, kung saan 911 ang mga buy transactions, at 670 ang mga sales transactions.

Ang WHY/KNOT pool ay may trading volume na $212,456.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHY sa KNOT ay 0.03397, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WHY sa USD ay $0.0001342 ngayon.

WHY-KNOT price chart

PetsaOras
Presyo $
Presyo KNOT
GumawaTXN
09/15/202612:39:38 AMbuy$8.77$0.00013422,221.390.0339765,390.98
0x193...D4bf
0xfe...4d0b
09/15/202612:33:53 AMbuy$51.99$0.000135812,979.690.03392382,652.78
0xabb...cd10
0x4c...aef7
09/15/202612:33:49 AMbuy$9.83$0.00013462,473.40.0338673,028.88
0x28E...D3Db
0xac...769c
09/15/202612:32:22 AMbuy$139.33$0.000130735,964.180.033741.07M
0x066...F311
0x2d...8e1f
09/15/202612:31:56 AMbuy$28.65$0.00012817,515.450.03359223,695.15
0x689...10e0
0x9c...2023
09/15/202612:31:45 AMbuy$34.41$0.00012779,023.910.03349269,432.07
0x15e...1A18
0x95...48f9
09/15/202612:31:48 AMbuy$28.62$0.00012797,506.470.03354223,759.57
0x689...10e0
0xb7...3f21
09/15/202612:31:44 AMbuy$1,038.84$0.0001241272,416.650.032568.37M
0xda9...CDE2
0xcf...7832
09/15/202612:30:24 AMbuy$28.77$0.00011917,644.150.03166241,443.95
0x689...10e0
0x47...2916
09/15/202612:28:42 AMsell$13.01$0.00011583,484.090.03101112,328.12
0xF27...5021
0x6b...99f8
09/15/202612:28:26 AMbuy$29.52$0.00011737,959.840.03163251,633.93
0x689...10e0
0xa4...f8a8
09/15/202612:02:33 AMbuy$485.13$0.0001089152,997.150.034374.45M
0x56c...8a8B
0x18...6bac
09/14/202611:46:26 PMsell$2.18$0.0001026707.570.0331921,318.09
0xF27...5021
0x75...893d
09/14/202611:45:37 PMsell$323.35$0.0001042103,988.980.033533.1M
0xA92...4398
0x1d...6a4b
09/14/202611:44:43 PMsell$3.6$0.00010531,158.750.0338834,195.9
0xF27...5021
0x87...ec3d
09/14/202611:43:57 PMsell$514.21$0.000108163,828.290.034434.76M
0xd9B...6F48
0xa8...eac9
09/14/202611:41:09 PMsell$29.44$0.00010859,497.120.03502271,181.67
0xadA...F7CB
0xbb...308f
09/14/202611:36:48 PMsell$0.003141$0.00010861.010.0350528.91
0xF27...5021
0x5e...1c1a
09/14/202611:36:27 PMbuy$345.71$0.0001114109,737.70.035383.1M
0xA92...4398
0x44...921e
09/14/202611:35:04 PMsell$0.4446$0.0001045145.920.034324,251.67
0xF27...5021
0x76...6a85