WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VETO-WETH pair

Presyo USD
$0.000065
Presyo
0.072853 WETH
TVL
$54,193.95
MKT CAP
$65K
5m
0%
1h
179%
4h
179%
24h
179%
Ibahagi
TXNS
308
Mga Bumili
193
Mga Nagbenta
115
Dami
81K
Telegram price alerts
Pares:
0xfCe64756A07bc2A285330639A1202c4B89616Fc0
VETO:
0x37139e600bD796d756606AcF59679fa4c70F69ce
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama VETO:
592.97M
Pinagsama WETH:
$6.86

VETO/WETH price stats sa Robinhood

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng VETO token sa DEX Unknown DEX ay $0.000065. Ang presyo ng VETO ay pataas 179% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 308 trades na may dami ng kalakalan na $80,597.31. Ang kontrata ng VETO token ay 0x37139e600bD796d756606AcF59679fa4c70F69ce na may market cap na $65,005.75. Ang kontrata ng liquidity pool ay 0xfCe64756A07bc2A285330639A1202c4B89616Fc0 na may kabuuang halaga na naka-lock (TVL) na $54,193.95. Ang VETO/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VETO/WETH na may kontrata na address 0xfCe64756A07bc2A285330639A1202c4B89616Fc0 ay $54,193.95.

Ang kabuuang transaksyon ng VETO/WETH ay 308 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 115 ang mga sales transactions.

Ang VETO/WETH pool ay may trading volume na $80,597.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VETO sa WETH ay 0.00000002853, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 VETO sa USD ay $0.000065 ngayon.

VETO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20265:22:34 AMsell$121$0.0000650.053110.0728531.86M
0x46C...Cc9C
0x4f...420e
11/04/20265:22:34 AMsell$592.71$0.00006390.26010.0728059.28M
0x4Eb...c6a0
0x3d...e621
11/04/20265:22:34 AMbuy$683.45$0.000064060.30.07281210.67M
0x672...Dcae
0x56...7ac3
11/04/20265:22:24 AMbuy$5.69$0.000064930.00250.07284987,747.87
0x420...57a9
0x92...7edd
11/04/20265:22:19 AMsell$546.7$0.000065810.23990.0728888.31M
0x398...0168
0xf8...f241
11/04/20265:22:15 AMbuy$5.64$0.000066770.0024750.07292984,476.78
0x278...1588
0x84...bc25
11/04/20265:22:07 AMsell$169.8$0.000067030.074510.0729412.53M
0x5eb...EaD0
0x55...91c1
11/04/20265:22:07 AMbuy$159.52$0.000067060.070.0729422.38M
0xba5...89A3
0x03...279b
11/04/20265:22:01 AMbuy$91.16$0.000066640.040.0729241.37M
0x5E4...f3BD
0x88...3c7a
11/04/20265:21:56 AMsell$129.17$0.000066710.056660.0729261.94M
0x36b...1a83
0x15...cfd3
11/04/20265:21:53 AMsell$515.11$0.000067820.22590.0729747.6M
0xcd5...34ee
0xda...2d08
11/04/20265:21:52 AMbuy$225.7$0.000068330.0990.0729973.3M
0x92e...C79d
0x2a...16ca
11/04/20265:21:44 AMbuy$448.13$0.000067190.19650.0729466.67M
0x076...A0AF
0xc9...1975
11/04/20265:21:38 AMbuy$547.46$0.000065510.240.0728718.36M
0x4A9...9404
0x76...f196
11/04/20265:21:31 AMbuy$1,129.43$0.00006270.4950.07274818.01M
0xba5...89A3
0x35...eb04
11/04/20265:21:27 AMsell$188.07$0.000061120.082470.072683.08M
0x356...E07D
0x30...9fb2
11/04/20265:21:23 AMbuy$114.05$0.000061270.050.0726861.86M
0x46C...Cc9C
0x81...4970
11/04/20265:21:17 AMbuy$684.15$0.000059950.30.07262811.41M
0xE34...23cb
0xac...d759
11/04/20265:21:08 AMbuy$460.28$0.000058120.20180.0725487.92M
0x8eD...3602
0x15...0208
11/04/20265:21:00 AMsell$449.95$0.000058090.19720.0725477.74M
0x02D...FcdF
0xd5...8573