WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRBASE-WETH pair

Presyo USD
$0.054036
Presyo
0.082268 WETH
TVL
$2.95
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0%
24h
44.77%
Ibahagi
TXNS
39
Mga Bumili
0
Mga Nagbenta
39
Dami
5K
Telegram price alerts
Pares:
0xfCa4aE8b4C5a423FF7eA33B9E9a86A75815Ad6AB
MRBASE:
0xf976877902d0C255BCfcF9450a3835Fb6fA9025f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MRBASE:
367,070.92
Pinagsama WETH:
$0.0008312

MRBASE/WETH price stats sa Base

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng MRBASE token sa DEX Unknown DEX ay $0.000004036. Ang presyo ng MRBASE ay pataas 44.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $5,412.31. Ang kontrata ng MRBASE token ay 0xf976877902d0C255BCfcF9450a3835Fb6fA9025f na may market cap na $38,748.32. Ang kontrata ng liquidity pool ay 0xfCa4aE8b4C5a423FF7eA33B9E9a86A75815Ad6AB na may kabuuang halaga na naka-lock (TVL) na $2.96. Ang MRBASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRBASE/WETH na may kontrata na address 0xfCa4aE8b4C5a423FF7eA33B9E9a86A75815Ad6AB ay $2.96.

Ang kabuuang transaksyon ng MRBASE/WETH ay 39 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 39 ang mga sales transactions.

Ang MRBASE/WETH pool ay may trading volume na $5,412.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRBASE sa WETH ay 0.000000002268, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MRBASE sa USD ay $0.000004036 ngayon.

MRBASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20268:24:15 PMbuy$0.001779$0.0540360.0510.082268440.79
0xAbb...5bd3
0x8d...cdb1
07/05/20268:23:03 PMbuy$132.78$0.0540110.07470.08225633.1M
0xd61...c00c
0x0a...5100
07/05/20268:22:25 PMbuy$187.75$0.0539720.10560.08223447.27M
0xcd6...f2fa
0xd1...0aa9
07/05/20268:22:01 PMbuy$184.92$0.0539260.1040.08220747.1M
0x535...57c6
0xe6...c425
07/05/20268:21:35 PMbuy$191.14$0.0538790.10750.08218149.27M
0xa0b...53D0
0xbe...4005
07/05/20268:21:03 PMbuy$108.07$0.0538410.06080.08216128.13M
0x50d...c57d
0xfe...bd22
07/05/20268:20:39 PMbuy$163.52$0.0538080.0920.08214242.94M
0xd7B...795d
0xe5...f5ae
07/05/20268:20:15 PMbuy$84.93$0.0537760.04780.08212522.49M
0xd61...c00c
0x91...25da
07/05/20268:19:39 PMbuy$114.61$0.0537520.06450.08211130.54M
0xcd6...f2fa
0x36...4edd
07/05/20268:19:11 PMbuy$99.06$0.053730.05570.08209726.56M
0x044...ccc6
0xe3...3681
07/05/20268:18:45 PMbuy$193.68$0.0536950.10890.08207752.42M
0x584...7532
0xdd...9a0b
07/05/20268:18:21 PMbuy$230.74$0.0536450.12970.08204863.3M
0xf9d...29Ce
0x1e...76d2
07/05/20268:17:49 PMbuy$87.55$0.0536080.04920.08202724.26M
0x535...57c6
0x63...dd81
07/05/20268:17:15 PMbuy$201.44$0.0535740.11320.08200856.36M
0xa0b...53D0
0x96...cf21
07/05/20268:16:45 PMbuy$214.33$0.0535260.12040.08198160.78M
0x50d...c57d
0x0f...9d0d
07/05/20268:16:17 PMbuy$121.23$0.0534870.06810.08195834.76M
0xd7B...795d
0x50...6b9e
07/05/20268:15:47 PMbuy$177.48$0.0534520.09970.08193951.41M
0xd61...c00c
0x7b...c71e
07/05/20268:15:17 PMbuy$186.28$0.0534080.10470.08191554.65M
0xcd6...f2fa
0xfc...5889
07/05/20268:14:45 PMbuy$254.87$0.0533590.14320.08188775.88M
0x044...ccc6
0x8b...d589
07/05/20268:14:13 PMbuy$102.88$0.0533180.05780.08186431M
0x584...7532
0x9c...57aa