WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa brewbot-BREW pair

Presyo USD
$0.0001951
Presyo
0.01168 BREW
TVL
$81,829.12
MKT CAP
$195.1K
5m
-0.33%
1h
-8.71%
4h
-27.60%
24h
1,706%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
2K
Dami
803K
Telegram price alerts
Pares:
0xfCCb4fc23b4f1dA8c48aaA1942389b2daB4E619d
brewbot:
0x7A8cCfcA4207B39b2aF51C052D3A14B3BDB2fE69
BREW:
0xfa6D9B504848606Eb9aeC04CCc161D169B3f2159
Pinagsama brewbot:
237.39M
Pinagsama BREW:
$2.13M

brewbot/BREW price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng brewbot token sa DEX Unknown DEX ay $0.0001951. Ang presyo ng brewbot ay pataas 1,706% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7622 trades na may dami ng kalakalan na $802,688.03. Ang kontrata ng brewbot token ay 0x7A8cCfcA4207B39b2aF51C052D3A14B3BDB2fE69 na may market cap na $195,149.38. Ang kontrata ng liquidity pool ay 0xfCCb4fc23b4f1dA8c48aaA1942389b2daB4E619d na may kabuuang halaga na naka-lock (TVL) na $81,829.13. Ang brewbot/BREW trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng brewbot/BREW na may kontrata na address 0xfCCb4fc23b4f1dA8c48aaA1942389b2daB4E619d ay $81,829.13.

Ang kabuuang transaksyon ng brewbot/BREW ay 7622 sa nakaraang 24 na oras, kung saan 5131 ang mga buy transactions, at 2491 ang mga sales transactions.

Ang brewbot/BREW pool ay may trading volume na $802,688.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 brewbot sa BREW ay 0.01168, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 brewbot sa USD ay $0.0001951 ngayon.

brewbot-BREW price chart

PetsaOras
Presyo $
Presyo BREW
GumawaTXN
09/13/20263:11:44 AMbuy$5.18$0.0001951310.750.0116826,593.76
0x16d...8EBe
0x83...0c89
09/13/20263:11:19 AMsell$8.13$0.0001956476.450.0114541,600.25
0x433...224F
0x74...06b6
09/13/20263:11:19 AMbuy$0.1935$0.000199511.330.01168969.9
0xc04...7C1e
0x52...c3da
09/13/20263:11:11 AMsell$29.87$0.00019581,749.10.01146152,590.14
0x95C...59d5
0x89...81ba
09/13/20263:10:46 AMsell$113.58$0.00019486,776.970.01162582,976
0x433...663C
0x33...9aa2
09/13/20263:10:47 AMsell$242.67$0.000193214,479.110.011531.26M
0xA4d...58f6
0xf5...491c
09/13/20263:10:38 AMsell$12.84$0.0001947768.990.0116565,965.16
0x433...6F8b
0x66...052b
09/13/20263:10:25 AMsell$5.03$0.0001972301.180.011825,510.99
0x226...36c2
0xaf...a1ae
09/13/20263:10:31 AMsell$275.58$0.000195916,497.20.011731.41M
0x04b...3232
0x10...9644
09/13/20263:09:49 AMbuy$45.59$0.00020142,724.480.01203226,379.55
0xca7...4589
0xf7...917f
09/13/20263:09:31 AMsell$162.38$0.00019799,701.090.01182820,309.74
0x759...aD3D
0x4a...22ab
09/13/20263:08:50 AMbuy$9.7$0.0002026579.480.012147,863.08
0xB98...5D72
0x34...deab
09/13/20263:08:36 AMbuy$0.4852$0.000202628.980.01212,394.53
0xc04...7C1e
0x1b...084a
09/13/20263:08:28 AMsell$0.7719$0.000199145.980.011863,876.42
0xE35...dC2B
0x45...4475
09/13/20263:08:17 AMbuy$70.65$0.00020224,209.380.01204349,360.77
0xFE0...6435
0xdb...3df1
09/13/20263:08:17 AMbuy$70.64$0.00020284,208.550.01208348,216.04
0x579...1770
0x79...517c
09/13/20263:07:53 AMbuy$1.79$0.000203106.860.012098,832.94
0xc04...7C1e
0x40...be4a
09/13/20263:07:56 AMsell$129$0.00019847,685.610.01182649,977.19
0x433...9ad4
0x82...b277
09/13/20263:07:42 AMsell$73.84$0.00020274,324.920.01187364,169.23
0x284...0a9b
0xe6...7dbe
09/13/20263:07:23 AMbuy$440.27$0.000200526,388.580.012012.2M
0x56c...8a8B
0xd9...1583