WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$80,128.2
Presyo
80,128.2 USDC
TVL
$80,138.06
MKT CAP
$40.4M
5m
-0.01%
1h
-0.00%
4h
0.11%
24h
0.06%
Ibahagi
TXNS
151
Mga Bumili
141
Mga Nagbenta
10
Dami
15K
Telegram price alerts
Pares:
0xfCCCd4B3Bfc5D54C94e73a038D6C1ADDE75f3b45
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.8825
Pinagsama USDC:
$9,421.44

WBTC/USDC price stats sa Cronos

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $80,128.2. Ang presyo ng WBTC ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $15,201.47. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $40,415,865.38. Ang kontrata ng liquidity pool ay 0xfCCCd4B3Bfc5D54C94e73a038D6C1ADDE75f3b45 na may kabuuang halaga na naka-lock (TVL) na $80,138.07. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xfCCCd4B3Bfc5D54C94e73a038D6C1ADDE75f3b45 ay $80,138.07.

Ang kabuuang transaksyon ng WBTC/USDC ay 151 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $15,201.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 80,128.2, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,128.2 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/21/20264:02:22 AMbuy$5$80,128.2580,128.20.0000624
0xA79...BC93
0x25...59f8
09/21/20264:02:15 AMbuy$6.17$80,128.56.1780,128.50.00007704
0xA79...BC93
0x85...bd20
09/21/20264:01:01 AMbuy$16.04$80,128.6616.0480,128.660.0002003
0xA79...BC93
0xcf...8560
09/21/20264:01:00 AMbuy$37.88$80,127.6137.8880,127.610.0004728
0x2d1...2bFF
0x58...7bcb
09/21/20264:00:56 AMbuy$20$80,144.252080,144.250.0002495
0xA79...BC93
0x78...32cb
09/21/20264:00:57 AMsell$1,201.77$80,118.41,201.7780,118.40.015
0xc88...11D5
0x12...cd8f
09/21/20264:00:45 AMbuy$206.37$80,140.23206.3780,140.230.002575
0xA2c...d4E4
0xd3...418f
09/21/20264:00:45 AMbuy$22.25$80,142.1222.2580,142.120.0002777
0xAE2...9b47
0x90...e6f3
09/21/20264:00:16 AMbuy$33.55$80,139.5233.5580,139.520.0004186
0x2d1...2bFF
0x18...dc50
09/21/20263:59:37 AMbuy$10$80,141.041080,141.040.0001247
0xA79...BC93
0xad...4f83
09/21/20263:58:30 AMbuy$22.91$80,139.5322.9180,139.530.000286
0xBf5...9F26
0xfb...ae7e
09/21/20263:57:34 AMbuy$6.14$80,139.866.1480,139.860.00007673
0xA79...BC93
0xa6...4e32
09/21/20263:56:54 AMbuy$18.45$80,139.9618.4580,139.960.0002302
0xA79...BC93
0x64...11bc
09/21/20263:56:39 AMbuy$6.69$80,146.996.6980,146.990.00008348
0x9D8...65C7
0xda...73d1
09/21/20263:56:22 AMbuy$15$80,141.041580,141.040.0001871
0xA79...BC93
0xb1...3243
09/21/20263:56:03 AMbuy$4.64$80,149.734.6480,149.730.00005791
0x9D8...65C7
0xd9...4d8c
09/21/20263:55:35 AMbuy$10$80,141.481080,141.480.0001248
-
0xeb...74ef
09/21/20263:49:43 AMbuy$18.37$80,140.5218.3780,140.520.0002292
0x7FB...2997
0xb1...48d9
09/21/20263:46:30 AMbuy$12.18$80,141.3912.1880,141.390.000152
0xA79...BC93
0x24...c45e
09/21/20263:40:55 AMbuy$71.95$80,136.571.9580,136.50.0008978
0xA2c...d4E4
0x26...ede2