- WhatToFarm
- Base
- Unknown DEX
- BARRON-WETH LPs
Impormasyon tungkol sa BARRON-WETH pair
- Pinagsama BARRON:
- 0.0111854
- Pinagsama WETH:
- $0.0175
BARRON/WETH price stats sa Base
Noong Enero 19, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Unknown DEX ay $0.00003692. Ang presyo ng BARRON ay pataas 62.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $56,293.74. Ang kontrata ng BARRON token ay 0x556F638B0A6acC7c57F4B90B61B4658aA3aCb041 na may market cap na $316,799.65. Ang kontrata ng liquidity pool ay 0xfB0ef7d82Df44B787aed61f7b4E8c64566A9a492 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BARRON/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BARRON/WETH ngayon?
Ang kasalukuyang liquidity ng BARRON/WETH na may kontrata na address 0xfB0ef7d82Df44B787aed61f7b4E8c64566A9a492 ay $1.00.
Ilang transaksyon ang mayroon sa BARRON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BARRON/WETH ay 64 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 64 ang mga sales transactions.
Ano ang trading volume sa BARRON/WETH pool sa nakaraang 24 na oras?
Ang BARRON/WETH pool ay may trading volume na $56,293.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BARRON sa WETH?
Ang exchange rate ng 1 BARRON sa WETH ay 0.00000001173, na naitala noong 9:48 PM UTC.
Magkano ang 1 BARRON sa dolyar?
Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.00003692 ngayon.
BARRON-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 9:24:13 AM | buy | $154.2 | $0.00003692 | 0.049 | 0.071173 | 4.18M | 0xd4...1b41 | |
| 01/19/2025 | 9:23:53 AM | buy | $910.04 | $0.00003682 | 0.2887 | 0.071168 | 24.71M | 0xcd...cd5e | |
| 01/19/2025 | 9:23:33 AM | buy | $220.22 | $0.00003663 | 0.0699 | 0.071162 | 6.01M | 0xff...8c18 | |
| 01/19/2025 | 9:23:11 AM | buy | $1,442.17 | $0.00003643 | 0.4571 | 0.071154 | 39.58M | 0x8e...91b4 | |
| 01/19/2025 | 9:22:49 AM | buy | $1,513.34 | $0.00003604 | 0.479 | 0.07114 | 41.98M | 0x6b...bb64 | |
| 01/19/2025 | 9:22:25 AM | buy | $1,103.98 | $0.00003556 | 0.3504 | 0.071128 | 31.04M | 0x47...e1ef | |
| 01/19/2025 | 9:21:59 AM | buy | $1,043.19 | $0.0000352 | 0.3315 | 0.071118 | 29.63M | 0x04...2ba5 | |
| 01/19/2025 | 9:21:37 AM | buy | $969.33 | $0.00003495 | 0.3076 | 0.071109 | 27.73M | 0xa3...68bc | |
| 01/19/2025 | 9:21:15 AM | buy | $1,170.7 | $0.00003461 | 0.3718 | 0.071099 | 33.82M | 0xe8...1a54 | |
| 01/19/2025 | 9:20:57 AM | buy | $105.34 | $0.00003448 | 0.0334 | 0.071093 | 3.05M | 0xd0...e504 | |
| 01/19/2025 | 9:20:33 AM | buy | $1,051.73 | $0.00003435 | 0.3331 | 0.071088 | 30.61M | 0x83...4160 | |
| 01/19/2025 | 9:20:11 AM | buy | $16.74 | $0.00003422 | 0.0053 | 0.071083 | 489,286.28 | 0x01...b1f6 | |
| 01/19/2025 | 9:19:45 AM | buy | $413.66 | $0.00003419 | 0.1308 | 0.071081 | 12.1M | 0x9e...88ac | |
| 01/19/2025 | 9:19:21 AM | buy | $1,146.65 | $0.00003394 | 0.3628 | 0.071074 | 33.78M | 0x6c...becf | |
| 01/19/2025 | 9:18:59 AM | buy | $936.1 | $0.00003372 | 0.2955 | 0.071064 | 27.76M | 0x0a...b691 | |
| 01/19/2025 | 9:18:33 AM | buy | $673.36 | $0.00003348 | 0.2126 | 0.071057 | 20.11M | 0x40...5b13 | |
| 01/19/2025 | 9:18:09 AM | buy | $1,177.26 | $0.00003314 | 0.3726 | 0.071048 | 35.52M | 0xed...a807 | |
| 01/19/2025 | 9:17:41 AM | buy | $1,080.87 | $0.00003273 | 0.343 | 0.071038 | 33.02M | 0xeb...6a3e | |
| 01/19/2025 | 9:17:21 AM | buy | $1,065.43 | $0.00003243 | 0.3381 | 0.071029 | 32.85M | 0x8e...8974 | |
| 01/19/2025 | 9:16:59 AM | buy | $1,363.34 | $0.00003204 | 0.4333 | 0.071018 | 42.55M | 0x2b...1532 |